결과 페이지 6 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38.1 41.65 USD |
-0.52
|
$57.46M 62.81M USD | $112 122.43 USD | $38.1 41.65 USD | $38.8 42.41 USD | $57.46M 62.81M USD | 0 | -$9.97 -10.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.36 2.58 USD |
-0.42
|
$57.31M 62.65M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.31M 62.65M USD | 0 | -$0.22 -0.2 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
+0.85
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.5 4.92 USD |
-0.44
|
$54.9M 60.02M USD | $29 31.7 USD | $4.5 4.92 USD | $4.53 4.95 USD | $54.9M 60.02M USD | 0 | -$2.23 -2.4 USD | |
| Affluent Medical SA AFME.PA | $1.39 1.51 USD |
+1.09
|
$54.86M 59.97M USD | $4.95K 5.41K USD | $1.34 1.46 USD | $1.42 1.55 USD | $54.86M 59.97M USD | 0 | -$0.54 -0.5 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
+0.25
|
$51.4M 56.18M USD | $1.01K 1.11K USD | $7.72 8.44 USD | $8.06 8.81 USD | $51.4M 56.18M USD | 5.12 | $1.56 1.71 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-4.76
|
$51.17M 55.94M USD | $630 688.68 USD | $6 6.56 USD | $6.2 6.78 USD | $51.17M 55.94M USD | 0 | -$0.32 -0.3 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.45 -1.5 USD | |
| We.Connect SA ALWEC.PA | $16.5 18.04 USD |
-1.2
|
$49.44M 54.04M USD | $721 788.15 USD | $16.6 18.15 USD | $16.8 18.36 USD | $49.44M 54.04M USD | 5.20 | $3.17 3.47 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-2.95
|
$49.19M 53.78M USD | $2.17K 2.37K USD | $5.14 5.62 USD | $5.42 5.92 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-2.25
|
$48.8M 53.35M USD | $412 450.37 USD | $15.4 16.83 USD | $15.7 17.16 USD | $48.8M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+4.44
|
$47.86M 52.32M USD | $87 95.1 USD | $7.72 8.44 USD | $8.14 8.9 USD | $47.86M 52.32M USD | 13.11 | $0.61 0.67 USD | |
| Artea SA ARTE.PA | $9.9 10.82 USD |
0
|
$47.33M 51.73M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $47.33M 51.73M USD | 0 | -$6.28 -6.8 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $11 12.02 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Uniti S.A ALUNT.PA | $1.67 1.83 USD |
+1.21
|
$42.6M 46.57M USD | $303 331.22 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.6M 46.57M USD | 41.75 | $0.04 0.04 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.54 4.96 USD |
-9.2
|
$41.07M 44.9M USD | $339 370.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $41.07M 44.9M USD | 28.37 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $23.8 26.02 USD |
-4.8
|
$40.27M 44.02M USD | $2.01K 2.19K USD | $23.9 26.13 USD | $24.8 27.11 USD | $40.27M 44.02M USD | 9.99 | $2.38 2.6 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $326 356.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
-1
|
$38.86M 42.48M USD | $1.25K 1.37K USD | $4.63 5.06 USD | $4.97 5.43 USD | $38.86M 42.48M USD | 8.80 | $0.56 0.61 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.85 16.23 USD |
-4.5
|
$38.84M 42.46M USD | $1.43K 1.56K USD | $14.15 15.47 USD | $15.55 17 USD | $38.84M 42.46M USD | 0 | -$2.2 -2.4 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.44 10.32 USD |
-5.41
|
$36.55M 39.95M USD | $1.08K 1.18K USD | $9.44 10.32 USD | $10 10.93 USD | $36.55M 39.95M USD | 19.66 | $0.48 0.52 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
+0.56
|
$35.23M 38.51M USD | $185 202.23 USD | $17.45 19.08 USD | $17.75 19.4 USD | $35.23M 38.51M USD | 7.70 | $2.31 2.53 USD | |
| Obiz S.A. ALBIZ.PA | $4.54 4.96 USD |
-2.37
|
$32.59M 35.62M USD | $4.9K 5.36K USD | $4.5 4.92 USD | $4.62 5.05 USD | $32.59M 35.62M USD | 0 | -$0.07 -0.07 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
-8.33
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.46 -0.5 USD | |
| DLSI ALDLS.PA | $11.7 12.79 USD |
-0.85
|
$29.74M 32.5M USD | $383 418.67 USD | $11.7 12.79 USD | $11.9 13.01 USD | $29.74M 32.5M USD | 30.00 | $0.39 0.43 USD | |
| Graines Voltz S.A. GRVO.PA | $19 20.77 USD |
0
|
$28.87M 31.55M USD | $339 370.57 USD | $19 20.77 USD | $19.65 21.48 USD | $28.87M 31.55M USD | 0 | -$3.94 -4.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+3.17
|
$27.97M 30.58M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.58M 29.05M USD | $694 758.64 USD | $5.1 5.57 USD | $5.15 5.63 USD | $26.58M 29.05M USD | 7.68 | $0.67 0.73 USD | |
| NSC Groupe SA ALNSC.PA | $63 68.87 USD |
0
|
$26.27M 28.72M USD | $53 57.94 USD | $63 68.87 USD | $63 68.87 USD | $26.27M 28.72M USD | 5.59 | $11.26 12.31 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
-0.65
|
$25.22M 27.56M USD | $530 579.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-4.86
|
$23.39M 25.56M USD | $2.11K 2.31K USD | $1.37 1.5 USD | $1.44 1.57 USD | $23.39M 25.56M USD | 45.66 | $0.03 0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $770 841.71 USD |
0
|
$21.18M 23.15M USD | $2 2.19 USD | $770 841.71 USD | $770 841.71 USD | $21.18M 23.15M USD | 20.19 | $38.12 41.67 USD | |
| Trilogiq S.A. ALTRI.PA | $6 6.56 USD |
0
|
$21.01M 22.96M USD | $1.28K 1.39K USD | $6 6.56 USD | $6.05 6.61 USD | $21.01M 22.96M USD | 8.82 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21.2 23.17 USD |
0
|
$20.65M 22.58M USD | $19 20.77 USD | $21.2 23.17 USD | $21.2 23.17 USD | $20.65M 22.58M USD | 100.95 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.76 4.11 USD |
-1.05
|
$20.42M 22.33M USD | $121 132.27 USD | $3.76 4.11 USD | $3.76 4.11 USD | $20.42M 22.33M USD | 6.96 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
+1.54
|
$19.86M 21.71M USD | $1.7K 1.86K USD | $19.5 21.32 USD | $20 21.86 USD | $19.86M 21.71M USD | 23.29 | $0.85 0.93 USD | |
| Passat Société Anonyme PSAT.PA | $4.64 5.07 USD |
-0.85
|
$18.34M 20.05M USD | $2.88K 3.14K USD | $4.64 5.07 USD | $4.7 5.14 USD | $18.34M 20.05M USD | 8.28 | $0.56 0.61 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.08 5.55 USD |
+1.6
|
$17.95M 19.62M USD | $507 554.22 USD | $5 5.47 USD | $5.08 5.55 USD | $17.95M 19.62M USD | 28.22 | $0.18 0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.03 1.13 USD |
0
|
$17.8M 19.46M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $17.8M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.48 4.9 USD |
+4.67
|
$16.2M 17.71M USD | $20 21.86 USD | $4.48 4.9 USD | $4.48 4.9 USD | $16.2M 17.71M USD | 6.58 | $0.68 0.74 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
+1.65
|
$16.03M 17.52M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.48 2.71 USD | $16.03M 17.52M USD | 0 | -$0.14 -0.1 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
0
|
$15.39M 16.82M USD | $380 415.39 USD | $2.76 3.02 USD | $2.78 3.04 USD | $15.39M 16.82M USD | 0 | -$0.59 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $3.66 4 USD |
-3.68
|
$14.56M 15.92M USD | $238 260.17 USD | $3.04 3.32 USD | $3.66 4 USD | $14.56M 15.92M USD | 0 | -$0.38 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Predilife S.A. ALPRE.PA | $3.72 4.07 USD |
+2.2
|
$14.15M 15.47M USD | $90 98.38 USD | $3.62 3.96 USD | $3.72 4.07 USD | $14.15M 15.47M USD | 0 | -$1.25 -1.3 USD | |
| HF Company SA ALHF.PA | $4.85 5.3 USD |
-0.41
|
$14.13M 15.44M USD | $529 578.27 USD | $4.79 5.24 USD | $4.87 5.32 USD | $14.13M 15.44M USD | 0 | -$0.4 -0.4 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.28 3.59 USD |
-9.89
|
$14.06M 15.37M USD | $1.87K 2.04K USD | $3.28 3.59 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 14.90 | $0.22 0.24 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.55 4.97 USD |
-2.57
|
$13.93M 15.23M USD | $172 188.02 USD | $4.55 4.97 USD | $4.67 5.1 USD | $13.93M 15.23M USD | 5.35 | $0.85 0.93 USD | |
| Audacia SA ALAUD.PA | $2.7 2.95 USD |
-2.17
|
$13.6M 14.86M USD | $1.24K 1.35K USD | $2.74 3 USD | $2.78 3.04 USD | $13.6M 14.86M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
+58.97
|
$13.23M 14.46M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $334 365.11 USD |
+0.6
|
$12.84M 14.04M USD | $4 4.37 USD | $334 365.11 USD | $334 365.11 USD | $12.84M 14.04M USD | 5.66 | $58.96 64.45 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $198 216.44 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
+4.08
|
$12.72M 13.9M USD | $3 3.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$12.13M 13.26M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.4 11.37 USD |
-3.7
|
$11.63M 12.71M USD | $270 295.15 USD | $10 10.93 USD | $10.7 11.7 USD | $11.63M 12.71M USD | 10.50 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.95 4.32 USD |
+0.25
|
$11.33M 12.39M USD | $2 2.19 USD | $3.94 4.31 USD | $3.95 4.32 USD | $11.33M 12.39M USD | 0.52 | $7.51 8.21 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
0
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$10.79M 11.8M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.79M 11.8M USD | 0 | -$0.14 -0.1 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.67 4.01 USD |
+4.26
|
$10.67M 11.66M USD | $217 237.21 USD | $3.52 3.85 USD | $3.67 4.01 USD | $10.67M 11.66M USD | 0 | -$0.43 -0.4 USD | |
| bonyf N.V. MLBON.PA | $17.8 19.46 USD |
+9.2
|
$10.48M 11.45M USD | $835 912.77 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.48M 11.45M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
0
|
$10.05M 10.98M USD | $682 745.52 USD | $1.36 1.49 USD | $1.36 1.49 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
+2.96
|
$9.6M 10.49M USD | $445 486.45 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.6M 10.49M USD | 16.57 | $0.21 0.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.02 3.3 USD |
-0.5
|
$9.52M 10.4M USD | $1.22K 1.33K USD | $2.91 3.18 USD | $3.06 3.34 USD | $9.52M 10.4M USD | 0 | -$0.64 -0.6 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.85 2.02 USD |
+5.71
|
$9.42M 10.3M USD | $69 75.43 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.42M 10.3M USD | 7.11 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||