결과 페이지 6 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
+13.93
|
€7.81M 9.02M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1737.50 | €0.04 0.05 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
+5
|
€7.70M 8.89M USD | €2.25K 2.6K USD | €0.41 0.47 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€5.00 5.77 USD |
0
|
€7.67M 8.85M USD | €50.00 57.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €7.67M 8.85M USD | 0 | -€1.78 -2.05 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.71 1.97 USD |
0
|
€7.63M 8.81M USD | €10.00 11.54 USD | €1.71 1.97 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.59 1.84 USD |
-0.62
|
€7.34M 8.47M USD | €1.33K 1.53K USD | €1.54 1.77 USD | €1.60 1.85 USD | €7.34M 8.47M USD | 26.50 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.00 36.94 USD |
0
|
€7.22M 8.33M USD | €132.00 152.37 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.22M 8.33M USD | 14.54 | €2.20 2.54 USD | ||
|
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.00 6.93 USD |
-11.11
|
€6.76M 7.8M USD | €786.00 907.31 USD | €6.25 7.21 USD | €6.65 7.68 USD | €6.76M 7.8M USD | 7.22 | €0.83 0.96 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
-1.76
|
€6.75M 7.79M USD | €382.00 440.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.75M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €9.00 10.39 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €635.00 733 USD | €2.66 3.07 USD | €2.70 3.12 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.48 4.02 USD |
-7.94
|
€6.28M 7.25M USD | €49.00 56.56 USD | €3.48 4.02 USD | €3.48 4.02 USD | €6.28M 7.25M USD | 3.37 | €1.03 1.19 USD | ||
|
Méthanor SCA
ALMET.PA
FR
|
€2.60 3 USD |
0
|
€6.27M 7.24M USD | €9.00 10.39 USD | €2.60 3 USD | €2.60 3 USD | €6.27M 7.24M USD | 6.34 | €0.41 0.47 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.51 2.9 USD |
-0.79
|
€6.04M 6.97M USD | €1.11K 1.29K USD | €2.37 2.74 USD | €2.51 2.9 USD | €6.04M 6.97M USD | 62.75 | €0.04 0.05 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€1.96 2.26 USD |
-6.67
|
€5.96M 6.88M USD | €5.64K 6.51K USD | €1.90 2.19 USD | €2.10 2.42 USD | €5.96M 6.88M USD | 0 | -€1.43 -1.6 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€5.88M 6.79M USD | €1.05K 1.21K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.17 0.19 USD |
0
|
€5.73M 6.62M USD | €271.00 312.82 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.73M 6.62M USD | 0 | -€0.10 -0.1 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €150.00 173.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€31.60 36.48 USD |
-4.24
|
€5.66M 6.54M USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.66M 6.54M USD | 0 | -€2.51 -2.8 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
+11.61
|
€4.29M 4.96M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €56.00 64.64 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.26 2.61 USD |
0
|
€4.21M 4.86M USD | €43.00 49.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €4.21M 4.86M USD | 0 | -€0.03 -0.03 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €5.97K 6.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
NR21 Société Anonyme
NR21.PA
FR
|
€53.00 61.18 USD |
0
|
€3.90M 4.5M USD | €4.00 4.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.90M 4.5M USD | 20.94 | €2.53 2.92 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.30 11.89 USD |
-1.9
|
€3.89M 4.49M USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.89M 4.49M USD | 0 | -€3.52 -4.06 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
-1.6
|
€3.87M 4.47M USD | €3.70K 4.27K USD | €3.08 3.56 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.15 5.94 USD |
0
|
€3.71M 4.29M USD | €357.00 412.1 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.71M 4.29M USD | 10.51 | €0.49 0.57 USD | ||
|
Groupe JAJ
GJAJ.PA
FR
|
€0.98 1.13 USD |
0
|
€3.49M 4.03M USD | €286.00 330.14 USD | €0.98 1.13 USD | €1.05 1.21 USD | €3.49M 4.03M USD | 7.53 | €0.13 0.15 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.64 3.05 USD |
0
|
€3.35M 3.87M USD | €76.00 87.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.35M 3.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.22M 3.71M USD | €1.52K 1.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
0
|
€3.10M 3.57M USD | €8.22K 9.48K USD | €0.62 0.72 USD | €0.69 0.8 USD | €3.10M 3.57M USD | 0 | -€2.01 -2.3 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
|
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €129.00 148.91 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €1.20K 1.38K USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.60 0.69 USD |
0
|
€2.85M 3.29M USD | €60.00 69.26 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.85M 3.29M USD | 0 | -€38.67 -44.6 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€2.80M 3.23M USD | €1.82K 2.11K USD | €0.83 0.96 USD | €0.87 1 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
-23.3
|
€2.70M 3.12M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
L Agence Automobiliere
MLAA.PA
FR
|
€2.68 3.09 USD |
0
|
€2.68M 3.09M USD | €426.00 491.75 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.68M 3.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Barbara Bui SA
BUI.PA
FR
|
€3.80 4.39 USD |
0
|
€2.51M 2.89M USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.51M 2.89M USD | 0 | -€2.90 -3.3 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.98 2.29 USD |
+2.06
|
€2.36M 2.72M USD | €6.28K 7.25K USD | €1.99 2.3 USD | €2.15 2.48 USD | €2.36M 2.72M USD | 0 | -€0.61 -0.7 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Dolfines SA
ALDOL.PA
FR
|
€0.91 1.05 USD |
-1.3
|
€2.25M 2.6M USD | €256.00 295.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25M 2.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
-0.87
|
€1.48M 1.71M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.23 | €0.51 0.59 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.80 265.27 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.89 5.64 USD |
0
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €249.00 287.43 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Smalto Holding SA
MLSML.PA
FR
|
€0.03 0.03 USD |
0
|
€636.98K 735.29K USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €636.98K 735.29K USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.31 0.36 USD |
0
|
€496.00K 572.55K USD | €70.00 80.8 USD | €0.31 0.36 USD | €0.31 0.36 USD | €496.00K 572.55K USD | 0 | -€0.08 -0.09 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
-14.63
|
€464.06K 535.68K USD | €380.00 438.65 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
|
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
|
Global Bioenergies SA
ALGBE.PA
FR
|
€0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
Vergnet SA
ALVER.PA
FR
|
€0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.55 0.63 USD |
+0.37
|
€107.49K 124.08K USD | €1.44K 1.67K USD | €0.50 0.58 USD | €0.55 0.63 USD | €107.49K 124.08K USD | 0 | -€88.15 -101.7 USD | ||
|
WisdomTree Copper
COPAP.PA
FR
|
€48.44 55.91 USD |
-0.5
|
€0.00 0 USD | €8.79K 10.15K USD | €48.34 55.8 USD | €48.84 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€112.28 129.61 USD |
0
|
€0.00 0 USD | €35.50K 40.98K USD | €112.28 129.61 USD | €112.28 129.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.98 110.79 USD |
-0.04
|
€0.00 0 USD | €5.00K 5.77K USD | €95.98 110.79 USD | €96.21 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NATIXFRN29NOV49
FR0000047722.PA
FR
|
€725.00 836.89 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €725.00 836.89 USD | €725.00 836.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OATi0,1%01MAR28
ETAND.PA
FR
|
€97.78 112.87 USD |
0
|
€0.00 0 USD | €30.01K 34.64K USD | €97.78 112.87 USD | €97.78 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €497.00 573.7 USD | €1.56 1.8 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100
CMNEB.PA
FR
|
€99.35 114.68 USD |
-0.11
|
€0.00 0 USD | €13.00K 15.01K USD | €99.35 114.68 USD | €99.35 114.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short BNP Dail
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.44 113.63 USD |
+0.01
|
€0.00 0 USD | €8.20K 9.47K USD | €98.44 113.63 USD | €98.44 113.63 USD | €0.00 0 USD | 87.65 | €1.12 1.3 USD | ||
|
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.96 115.39 USD |
-0.04
|
€0.00 0 USD | €153.90K 177.65K USD | €99.96 115.39 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€93.42 107.84 USD |
+0.06
|
€0.00 0 USD | €5.70K 6.58K USD | €93.42 107.84 USD | €93.42 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€95.12 109.8 USD |
-0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €95.12 109.8 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||