Pagina di risultati 6 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.96M 60.08M USD | $719 785.96 USD | $18.25 19.95 USD | $18.5 20.22 USD | $54.96M 60.08M USD | 7.02 | $2.62 2.86 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
0
|
$53.95M 58.98M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.95M 58.98M USD | 0 | -$1.16 -1.2 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.62 5.05 USD |
0
|
$52.9M 57.82M USD | $31 33.89 USD | $4.62 5.05 USD | $4.62 5.05 USD | $52.9M 57.82M USD | 0 | -$2.23 -2.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Moulinvest S.A. ALMOU.PA | $17.2 18.8 USD |
+0.29
|
$52.64M 57.55M USD | $5.06K 5.53K USD | $17.05 18.64 USD | $17.95 19.62 USD | $52.64M 57.55M USD | 30.71 | $0.56 0.61 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.7 6.23 USD |
-3.39
|
$51.56M 56.37M USD | $51 55.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $51.56M 56.37M USD | 35.62 | $0.16 0.17 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.75 21.59 USD |
-0.75
|
$51.46M 56.25M USD | $871 952.12 USD | $19.4 21.21 USD | $20 21.86 USD | $51.46M 56.25M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
+0.38
|
$49.94M 54.59M USD | $1.53K 1.67K USD | $5.3 5.79 USD | $5.46 5.97 USD | $49.94M 54.59M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
+1.28
|
$45.49M 49.73M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $45.49M 49.73M USD | 12.95 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.2 28.64 USD |
+1.16
|
$44.33M 48.45M USD | $439 479.89 USD | $25.9 28.31 USD | $26.1 28.53 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
+0.61
|
$41.58M 45.46M USD | $501 547.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.14 5.62 USD |
+2.8
|
$39.88M 43.59M USD | $2.63K 2.87K USD | $5 5.47 USD | $5.14 5.62 USD | $39.88M 43.59M USD | 5.41 | $0.95 1.04 USD | |
| DNXCorp SE ALDNX.PA | $19.9 21.75 USD |
-2.45
|
$39.39M 43.06M USD | $3.78K 4.13K USD | $19.5 21.32 USD | $20.3 22.19 USD | $39.39M 43.06M USD | 8.61 | $2.31 2.53 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.04 9.88 USD |
-3.83
|
$34.93M 38.18M USD | $1.15K 1.26K USD | $9.08 9.93 USD | $9.34 10.21 USD | $34.93M 38.18M USD | 18.83 | $0.48 0.52 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
-4.39
|
$32.08M 35.07M USD | $401 438.35 USD | $2.14 2.34 USD | $2.28 2.49 USD | $32.08M 35.07M USD | 0 | -$0.03 -0.03 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $326 356.36 USD | $11 12.02 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-1.76
|
$27.35M 29.89M USD | $11 12.02 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Graines Voltz S.A. GRVO.PA | $17.5 19.13 USD |
-0.57
|
$26.05M 28.48M USD | $292 319.2 USD | $17.5 19.13 USD | $17.8 19.46 USD | $26.05M 28.48M USD | 0 | -$3.94 -4.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| U10 Corp ALU10.PA | $1.38 1.51 USD |
-2.47
|
$23.56M 25.75M USD | $492 537.82 USD | $1.38 1.51 USD | $1.42 1.55 USD | $23.56M 25.75M USD | 34.50 | $0.04 0.04 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $28 30.61 USD | $6 6.56 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Obiz S.A. ALBIZ.PA | $3.84 4.2 USD |
-0.78
|
$22.25M 24.33M USD | $1.75K 1.91K USD | $3.84 4.2 USD | $3.89 4.25 USD | $22.25M 24.33M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.85 6.39 USD |
-0.85
|
$20.31M 22.21M USD | $44 48.1 USD | $5.8 6.34 USD | $5.85 6.39 USD | $20.31M 22.21M USD | 8.60 | $0.68 0.74 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
+2
|
$20.29M 22.18M USD | $1.52K 1.66K USD | $5.1 5.57 USD | $5.4 5.9 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
0
|
$19.03M 20.8M USD | $987 1.08K USD | $4.71 5.15 USD | $4.8 5.25 USD | $19.03M 20.8M USD | 16.55 | $0.29 0.32 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
0
|
$18.59M 20.32M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
+2.04
|
$17.96M 19.63M USD | $1.66K 1.82K USD | $4.83 5.28 USD | $4.97 5.43 USD | $17.96M 19.63M USD | 0 | -$1.17 -1.2 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
+1.13
|
$16.38M 17.9M USD | $1.15K 1.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.38M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
+4.71
|
$15.26M 16.68M USD | $620 677.74 USD | $3.38 3.69 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 18.73 | $0.19 0.21 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.97 5.43 USD |
+2.9
|
$15.22M 16.64M USD | $107 116.97 USD | $4.83 5.28 USD | $4.97 5.43 USD | $15.22M 16.64M USD | 5.52 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-10.43
|
$15.22M 16.63M USD | $461 503.94 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
+1.02
|
$14.97M 16.36M USD | $69 75.43 USD | $14.75 16.12 USD | $14.8 16.18 USD | $14.97M 16.36M USD | 17.52 | $0.85 0.93 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
+12.62
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-4
|
$14.16M 15.47M USD | $870 951.03 USD | $2.64 2.89 USD | $2.75 3.01 USD | $14.16M 15.47M USD | 0 | -$0.59 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.7 4.04 USD |
+1.65
|
$13.89M 15.18M USD | $26 28.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $13.89M 15.18M USD | 0 | -$1.19 -1.3 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $23.23K 25.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+1.67
|
$12.91M 14.11M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $6.95 7.6 USD |
+4.51
|
$12.48M 13.64M USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.48M 13.64M USD | 11.03 | $0.63 0.69 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.96M 13.07M USD | 27.19 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-1.95
|
$11.58M 12.66M USD | $35 38.26 USD | $298 325.75 USD | $306 334.5 USD | $11.58M 12.66M USD | 7.31 | $41.27 45.11 USD | |
| Qwamplify ALQWA.PA | $2.06 2.25 USD |
-8.85
|
$11.36M 12.42M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $3.59 3.92 USD |
-1.1
|
$10.66M 11.65M USD | $977 1.07K USD | $3.56 3.89 USD | $3.68 4.02 USD | $10.66M 11.65M USD | 0 | -$1.45 -1.5 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
+1.25
|
$9.32M 10.19M USD | $275 300.61 USD | $3.24 3.54 USD | $3.26 3.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
+3.12
|
$9.09M 9.93M USD | $250 273.28 USD | $3.2 3.5 USD | $3.3 3.61 USD | $9.09M 9.93M USD | 330.00 | $0.01 0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $77 84.17 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.22 1.33 USD |
-2.01
|
$8.38M 9.17M USD | $11 12.02 USD | $1.22 1.33 USD | $1.25 1.36 USD | $8.38M 9.17M USD | 6.42 | $0.19 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||