Pagina di risultati 6 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
0
|
$59.29M 64.81M USD | $1.72K 1.88K USD | $2.25 2.46 USD | $2.3 2.51 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$57.91M 63.3M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $57.91M 63.3M USD | 14.61 | $1.04 1.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+10.68
|
$53.95M 58.98M USD | $498 544.38 USD | $10.2 11.15 USD | $11.4 12.46 USD | $53.95M 58.98M USD | 0 | -$6.28 -6.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.37
|
$52.89M 57.82M USD | $1.69K 1.85K USD | $1.35 1.47 USD | $1.35 1.48 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| HiPay Group SA ALHYP.PA | $8.23 9 USD |
-5.14
|
$51.96M 56.8M USD | $4.02K 4.39K USD | $7.6 8.31 USD | $8.48 9.27 USD | $51.96M 56.8M USD | 4.84 | $1.7 1.86 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
+0.39
|
$48.64M 53.17M USD | $157 171.62 USD | $5.08 5.55 USD | $5.1 5.57 USD | $48.64M 53.17M USD | 0 | -$0.32 -0.3 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-0.95
|
$47.71M 52.15M USD | $269 294.05 USD | $4.1 4.48 USD | $4.2 4.59 USD | $47.71M 52.15M USD | 0 | -$2.23 -2.4 USD | |
| We.Connect SA ALWEC.PA | $15.9 17.38 USD |
0
|
$46.8M 51.16M USD | $131 143.2 USD | $15.55 17 USD | $15.9 17.38 USD | $46.8M 51.16M USD | 5.01 | $3.17 3.47 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
+1.32
|
$46.3M 50.61M USD | $589 643.86 USD | $14.75 16.12 USD | $15.3 16.72 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
+0.4
|
$45.23M 49.45M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $26 28.42 USD | $7.9 8.64 USD | $7.9 8.64 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| ISPD Network, S.A. ALISP.PA | $2.96 3.24 USD |
0
|
$43.85M 47.94M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.85M 47.94M USD | 18.50 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $23.85 26.07 USD |
-0.42
|
$40.43M 44.2M USD | $233 254.7 USD | $23.7 25.91 USD | $24 26.24 USD | $40.43M 44.2M USD | 10.02 | $2.38 2.6 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.62 15.98 USD |
0
|
$38.24M 41.8M USD | $27 29.51 USD | $14.62 15.98 USD | $14.7 16.07 USD | $38.24M 41.8M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.84 10.76 USD |
+0.41
|
$38.02M 41.56M USD | $109 119.15 USD | $9.84 10.76 USD | $9.84 10.76 USD | $38.02M 41.56M USD | 20.50 | $0.48 0.52 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Uniti S.A ALUNT.PA | $1.44 1.57 USD |
0
|
$37.02M 40.47M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $37.02M 40.47M USD | 36.00 | $0.04 0.04 USD | |
| DNXCorp SE ALDNX.PA | $17.61 19.25 USD |
-2.73
|
$34.85M 38.09M USD | $28 30.61 USD | $17.61 19.25 USD | $17.61 19.25 USD | $34.85M 38.09M USD | 7.62 | $2.31 2.53 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.1 4.48 USD |
+1.99
|
$32.58M 35.62M USD | $6.89K 7.53K USD | $4 4.37 USD | $4.25 4.65 USD | $32.58M 35.62M USD | 7.32 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
0
|
$29.23M 31.95M USD | $169 184.74 USD | $11.2 12.24 USD | $11.4 12.46 USD | $29.23M 31.95M USD | 60.00 | $0.19 0.21 USD | |
| beaconsmind AG MLBMD.PA | $6.1 6.67 USD |
-10.95
|
$28.67M 31.34M USD | $900 983.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $28.67M 31.34M USD | 0 | -$1.3 -1.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $82 89.64 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Graines Voltz S.A. GRVO.PA | $18.45 20.17 USD |
+3.06
|
$27.65M 30.22M USD | $441 482.07 USD | $17.44 19.07 USD | $18 19.68 USD | $27.65M 30.22M USD | 0 | -$3.94 -4.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $2.54K 2.78K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $4.6 5.03 USD |
+8.24
|
$26.66M 29.14M USD | $3.48K 3.8K USD | $4.28 4.68 USD | $4.6 5.03 USD | $26.66M 29.14M USD | 0 | -$0.07 -0.07 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-2.28
|
$26.47M 28.94M USD | $1.26K 1.37K USD | $4.85 5.3 USD | $5.2 5.68 USD | $26.47M 28.94M USD | 7.72 | $0.67 0.73 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$25.54M 27.92M USD | $64 69.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.54M 27.92M USD | 13.33 | $1.17 1.28 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.34 1.46 USD |
+0.77
|
$22.87M 25M USD | $6.61K 7.23K USD | $1.33 1.45 USD | $1.34 1.46 USD | $22.87M 25M USD | 44.66 | $0.03 0.03 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $27 29.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
+0.53
|
$18.53M 20.26M USD | $2.05K 2.24K USD | $19 20.77 USD | $19 20.77 USD | $18.53M 20.26M USD | 90.47 | $0.21 0.23 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.43 5.93 USD |
+1.78
|
$18.43M 20.14M USD | $236 257.98 USD | $5.33 5.83 USD | $5.44 5.95 USD | $18.43M 20.14M USD | 30.13 | $0.18 0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
+9.43
|
$18.27M 19.98M USD | $1.89K 2.07K USD | $1.06 1.16 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 0 | -$0.09 -0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
0
|
$18.19M 19.88M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| MG International S.A. ALMGI.PA | $3.38 3.69 USD |
-3.43
|
$17.44M 19.07M USD | $2 2.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $17.44M 19.07M USD | 6.25 | $0.54 0.59 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $2.05K 2.24K USD | $3.88 4.24 USD | $3.9 4.26 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
-2.6
|
$15.05M 16.45M USD | $669 731.31 USD | $15 16.4 USD | $15.4 16.84 USD | $15.05M 16.45M USD | 17.64 | $0.85 0.93 USD | |
| Vogo SA ALVGO.PA | $2.47 2.7 USD |
+2.07
|
$15.03M 16.43M USD | $3.11K 3.39K USD | $2.42 2.64 USD | $2.47 2.7 USD | $15.03M 16.43M USD | 0 | -$0.14 -0.1 USD | |
| écomiam SA ALECO.PA | $2.81 3.07 USD |
-1.06
|
$15.01M 16.41M USD | $11 12.02 USD | $2.81 3.07 USD | $2.84 3.1 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
-0.42
|
$14.64M 16M USD | $349 381.5 USD | $4.66 5.09 USD | $4.79 5.24 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA ALHF.PA | $5 5.46 USD |
0
|
$14.19M 15.51M USD | $457 499.56 USD | $5 5.46 USD | $5 5.47 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
-7.6
|
$13.54M 14.8M USD | $1.79K 1.96K USD | $3.16 3.45 USD | $3.16 3.45 USD | $13.54M 14.8M USD | 14.36 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2 2.19 USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Audacia SA ALAUD.PA | $2.7 2.95 USD |
-1.46
|
$13.31M 14.55M USD | $61 66.68 USD | $2.7 2.95 USD | $2.74 3 USD | $13.31M 14.55M USD | 0 | -$0.03 -0.03 USD | |
| Predilife S.A. ALPRE.PA | $3.59 3.92 USD |
-4.78
|
$13.29M 14.53M USD | $3.6K 3.93K USD | $3.46 3.78 USD | $3.77 4.12 USD | $13.29M 14.53M USD | 0 | -$1.25 -1.3 USD | |
| Qwamplify ALQWA.PA | $2.4 2.62 USD |
-0.85
|
$13.23M 14.46M USD | $292 319.2 USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.23M 14.46M USD | 0 | -$1.53 -1.6 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.7 8.42 USD |
0
|
$12.8M 13.99M USD | $348 380.41 USD | $7 7.65 USD | $7.7 8.42 USD | $12.8M 13.99M USD | 13.99 | $0.55 0.6 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $111 121.34 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
-17.52
|
$12.55M 13.71M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+3.33
|
$12.16M 13.29M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $12.16M 13.29M USD | 7.50 | $41.28 45.12 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.62 1.77 USD |
+2.53
|
$11.97M 13.08M USD | $550 601.22 USD | $1.62 1.77 USD | $1.62 1.77 USD | $11.97M 13.08M USD | 0 | -$2.49 -2.7 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.5 11.48 USD |
+0.02
|
$11.72M 12.81M USD | $920 1.01K USD | $10.49 11.47 USD | $10.5 11.48 USD | $11.72M 12.81M USD | 10.60 | $0.99 1.08 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
+32.5
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $1.98K 2.16K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $866 946.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.92 USD |
-0.08
|
$10.22M 11.18M USD | $78 85.26 USD | $3.58 3.91 USD | $3.59 3.92 USD | $10.22M 11.18M USD | 0.47 | $7.51 8.21 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Gold By Gold SA ALGLD.PA | $3.68 4.02 USD |
-4.91
|
$9.92M 10.84M USD | $1.97K 2.15K USD | $3.68 4.02 USD | $3.86 4.22 USD | $9.92M 10.84M USD | 17.52 | $0.21 0.23 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $67 73.24 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.38M 10.25M USD | 0 | -$0.43 -0.4 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.84 2.01 USD |
0
|
$9.37M 10.24M USD | $210 229.56 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.37M 10.24M USD | 7.07 | $0.26 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||