Sonuç Sayfası 6 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SergeFerrari Group SA SEFER.PA | $5.14 5.62 USD |
+0.78
|
$58.7M 64.17M USD | $851 930.26 USD | $5.1 5.57 USD | $5.14 5.62 USD | $58.7M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Paref SA PAR.PA | $38.6 42.2 USD |
+0.99
|
$58.22M 63.64M USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $58.22M 63.64M USD | 0 | -$9.97 -10.8 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.39 1.51 USD |
+5.73
|
$57.37M 62.71M USD | $1.44K 1.57K USD | $1.26 1.38 USD | $1.39 1.51 USD | $57.37M 62.71M USD | 0 | -$0.54 -0.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
-2.54
|
$57.26M 62.59M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $57.26M 62.59M USD | 10.55 | $5.45 5.96 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
+6.58
|
$51.76M 56.58M USD | $230 251.42 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.76M 56.58M USD | 5.11 | $3.17 3.47 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$51.05M 55.8M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-7.14
|
$50.65M 55.36M USD | $515 562.96 USD | $4.05 4.43 USD | $4.49 4.91 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$49.19M 53.78M USD | $690 754.26 USD | $5.02 5.49 USD | $5.12 5.6 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $7.3 7.98 USD |
-2.89
|
$49.11M 53.69M USD | $595 650.42 USD | $7 7.65 USD | $7.3 7.98 USD | $49.11M 53.69M USD | 4.96 | $1.47 1.61 USD | |
| Moulinvest S.A. ALMOU.PA | $14.5 15.85 USD |
+6.52
|
$49.04M 53.6M USD | $325 355.27 USD | $13.7 14.98 USD | $14.7 16.07 USD | $49.04M 53.6M USD | 0 | -$0.04 -0.04 USD | |
| Artea SA ARTE.PA | $9.85 10.77 USD |
+0.51
|
$47.09M 51.48M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $47.09M 51.48M USD | 0 | -$6.28 -6.8 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$45.48M 49.72M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $45.48M 49.72M USD | 11.47 | $0.61 0.67 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Uniti S.A ALUNT.PA | $1.48 1.62 USD |
+0.68
|
$42.63M 46.6M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $42.63M 46.6M USD | 37.00 | $0.04 0.04 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.72 24.83 USD |
+0.96
|
$40.65M 44.44M USD | $354 386.97 USD | $22.51 24.6 USD | $22.72 24.83 USD | $40.65M 44.44M USD | 9.54 | $2.38 2.6 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.23 15.56 USD |
+3.12
|
$40.05M 43.78M USD | $253 276.56 USD | $13.84 15.13 USD | $14.2 15.52 USD | $40.05M 43.78M USD | 0 | -$2.2 -2.4 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $1.14K 1.25K USD | $9.62 10.52 USD | $9.64 10.54 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| DNXCorp SE ALDNX.PA | $17.05 18.64 USD |
-3.68
|
$35.23M 38.51M USD | $2.14K 2.34K USD | $15.5 16.94 USD | $17.05 18.64 USD | $35.23M 38.51M USD | 7.38 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-3.49
|
$28.13M 30.74M USD | $1.39K 1.52K USD | $15.45 16.89 USD | $18 19.68 USD | $28.13M 30.74M USD | 0 | -$3.94 -4.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| DLSI ALDLS.PA | $10.8 11.81 USD |
-6.09
|
$27.93M 30.53M USD | $480 524.7 USD | $10.8 11.81 USD | $11.5 12.57 USD | $27.93M 30.53M USD | 54.00 | $0.2 0.22 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Obiz S.A. ALBIZ.PA | $4.01 4.38 USD |
-3.14
|
$26.31M 28.76M USD | $8.18K 8.94K USD | $3.99 4.36 USD | $4.03 4.41 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-0.2
|
$26.27M 28.72M USD | $55 60.12 USD | $4.92 5.38 USD | $4.92 5.38 USD | $26.27M 28.72M USD | 7.34 | $0.67 0.73 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.22M 27.56M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.22M 27.56M USD | 13.07 | $1.17 1.28 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
+0.79
|
$23.57M 25.77M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.57M 25.77M USD | 43.34 | $0.03 0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+4.17
|
$21.31M 23.3M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $21.31M 23.3M USD | 95.23 | $0.21 0.23 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$20.83M 22.77M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.83M 22.77M USD | 8.01 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
+1.14
|
$18.55M 20.28M USD | $379 414.3 USD | $4.45 4.86 USD | $4.45 4.86 USD | $18.55M 20.28M USD | 7.94 | $0.56 0.61 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
+5.5
|
$18.21M 19.9M USD | $1.3K 1.42K USD | $4.85 5.3 USD | $5.3 5.79 USD | $18.21M 19.9M USD | 27.77 | $0.18 0.2 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
+0.65
|
$18.2M 19.9M USD | $686 749.89 USD | $15.3 16.72 USD | $15.4 16.83 USD | $18.2M 19.9M USD | 18.11 | $0.85 0.93 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
+11.61
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.02 1.11 USD |
-3.77
|
$16.52M 18.06M USD | $751 820.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.52M 18.06M USD | 0 | -$0.09 -0.09 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
+0.29
|
$15.02M 16.42M USD | $45 49.19 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.02M 16.42M USD | 0 | -$0.14 -0.1 USD | |
| écomiam SA ALECO.PA | $2.65 2.9 USD |
+0.38
|
$14.91M 16.3M USD | $20 21.86 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.91M 16.3M USD | 0 | -$0.59 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
0
|
$14.44M 15.78M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
0
|
$14.06M 15.37M USD | $194 212.07 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 15.27 | $0.22 0.24 USD | |
| HF Company SA ALHF.PA | $4.93 5.39 USD |
0
|
$13.99M 15.29M USD | $167 182.55 USD | $4.93 5.39 USD | $4.93 5.39 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.25 4.65 USD |
+2.91
|
$13.93M 15.23M USD | $2.11K 2.31K USD | $3.9 4.26 USD | $4.4 4.81 USD | $13.93M 15.23M USD | 5.00 | $0.85 0.93 USD | |
| Audacia SA ALAUD.PA | $2.8 3.06 USD |
+2.94
|
$13.8M 15.09M USD | $174 190.21 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
0
|
$12.84M 14.04M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.84M 14.04M USD | 5.18 | $58.95 64.44 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.9 10.82 USD |
+9.95
|
$12.76M 13.95M USD | $21 22.96 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.76M 13.95M USD | 9.99 | $0.99 1.08 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$12.72M 13.9M USD | $120 131.18 USD | $7.2 7.87 USD | $7.6 8.31 USD | $12.72M 13.9M USD | 13.09 | $0.55 0.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
-2.53
|
$11.61M 12.69M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.61M 12.69M USD | 0 | -$1.53 -1.6 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.6 3.94 USD |
+0.04
|
$11.28M 12.33M USD | $654 714.91 USD | $3.6 3.93 USD | $3.6 3.94 USD | $11.28M 12.33M USD | 0.47 | $7.51 8.21 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
-13.28
|
$10.43M 11.4M USD | $645 705.07 USD | $3.48 3.8 USD | $3.6 3.94 USD | $10.43M 11.4M USD | 0 | -$0.38 -0.4 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
0
|
$10.42M 11.39M USD | $6 6.56 USD | $17.7 19.35 USD | $17.8 19.46 USD | $10.42M 11.39M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
0
|
$10.05M 10.98M USD | $2.18K 2.39K USD | $1.36 1.49 USD | $1.47 1.61 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
-7.03
|
$9.42M 10.3M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.42M 10.3M USD | 6.61 | $0.26 0.28 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.24 1.36 USD |
+3.28
|
$9.37M 10.24M USD | $85 92.92 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.37M 10.24M USD | 6.52 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Innelec Multimédia SA ALINN.PA | $2.78 3.04 USD |
-1.07
|
$8.95M 9.79M USD | $5.39K 5.89K USD | $2.62 2.86 USD | $3.01 3.29 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||