Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (139)
- {{country.name}}
- Todos los países
- Alemania (139)
XETRA (139)
Industria (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (101)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (87)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (131)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€404.10 466.47 USD |
-0.05
|
€44.97B 51.91B USD | €13.00 15.01 USD | €404.10 466.47 USD | €404.10 466.47 USD | €44.97B 51.91B USD | 48.51 | €8.33 9.62 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.42 90.52 USD |
-0.03
|
€38.46B 44.39B USD | €1.33K 1.53K USD | €78.26 90.34 USD | €79.26 91.49 USD | €38.46B 44.39B USD | 13.56 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€102.00 117.74 USD |
-0.97
|
€33.11B 38.22B USD | €660.00 761.86 USD | €100.50 116.01 USD | €103.50 119.47 USD | €33.11B 38.22B USD | 10.56 | €9.65 11.14 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,112.00 2437.95 USD |
-1.68
|
€30.60B 35.33B USD | €73.00 84.27 USD | €2,101.00 2425.26 USD | €2,154.00 2486.44 USD | €30.60B 35.33B USD | 22.65 | €93.22 107.61 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,028.00 2340.99 USD |
-3.43
|
€29.39B 33.92B USD | €15.00 17.32 USD | €2,028.00 2340.99 USD | €2,092.00 2414.87 USD | €29.39B 33.92B USD | 21.75 | €93.24 107.63 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.92 41.46 USD |
+0.08
|
€26.30B 30.36B USD | €1.08K 1.25K USD | €35.68 41.19 USD | €35.92 41.46 USD | €26.30B 30.36B USD | 21.12 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.18 112.18 USD |
-0.05
|
€23.10B 26.66B USD | €439.00 506.75 USD | €96.18 111.02 USD | €97.27 112.28 USD | €23.10B 26.66B USD | 28.00 | €3.47 4.01 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€41.38 47.77 USD |
+0.12
|
€20.23B 23.35B USD | €700.00 808.03 USD | €41.38 47.77 USD | €41.38 47.77 USD | €20.23B 23.35B USD | 32.07 | €1.29 1.49 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€59.78 69.01 USD |
-0.6
|
€13.36B 15.42B USD | €4.31K 4.97K USD | €59.04 68.15 USD | €60.28 69.58 USD | €13.36B 15.42B USD | 10.59 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€92.60 106.89 USD |
-1.17
|
€10.76B 12.42B USD | €727.00 839.2 USD | €90.80 104.81 USD | €92.90 107.24 USD | €10.76B 12.42B USD | 11.66 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.50 91.77 USD |
+1.66
|
€7.79B 8.99B USD | €78.00 90.04 USD | €78.20 90.27 USD | €79.80 92.12 USD | €7.79B 8.99B USD | 17.02 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€153.20 176.84 USD |
+2.54
|
€6.70B 7.74B USD | €55.00 63.49 USD | €153.20 176.84 USD | €153.20 176.84 USD | €6.70B 7.74B USD | 32.25 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €1.57K 1.81K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 29.43 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€57.18 66 USD |
+3.25
|
€3.32B 3.84B USD | €2.31K 2.67K USD | €56.16 64.83 USD | €57.24 66.07 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.70 23.89 USD |
0
|
€2.46B 2.84B USD | €63.00 72.72 USD | €20.70 23.89 USD | €20.70 23.89 USD | €2.46B 2.84B USD | 13.44 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.35 37.34 USD |
+2.21
|
€2.19B 2.52B USD | €3.45K 3.99K USD | €31.50 36.36 USD | €32.35 37.34 USD | €2.19B 2.52B USD | 19.96 | €1.62 1.87 USD | ||
PORR AG
ABS2.DE
DE
|
€45.40 52.41 USD |
+4.01
|
€1.78B 2.06B USD | €626.00 722.61 USD | €43.65 50.39 USD | €45.40 52.41 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
+0.6
|
€1.67B 1.93B USD | €2.00K 2.3K USD | €167.80 193.7 USD | €169.80 196.01 USD | €1.67B 1.93B USD | 27.56 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.65B 1.9B USD | €2.08K 2.41K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€880.00 1015.81 USD |
+0.69
|
€1.54B 1.78B USD | €95.00 109.66 USD | €870.00 1004.27 USD | €884.00 1020.43 USD | €1.54B 1.78B USD | 10.95 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€868.00 1001.96 USD |
+1.88
|
€1.52B 1.75B USD | €762.00 879.6 USD | €860.00 992.73 USD | €875.00 1010.04 USD | €1.52B 1.75B USD | 10.80 | €80.34 92.74 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.45 13.22 USD |
-2.14
|
€734.49M 847.84M USD | €253.00 292.05 USD | €11.45 13.22 USD | €11.60 13.39 USD | €734.49M 847.84M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.20 115.66 USD |
+0.7
|
€643.89M 743.26M USD | €1.47K 1.69K USD | €98.30 113.47 USD | €100.20 115.66 USD | €643.89M 743.26M USD | 16.50 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.75 18.18 USD |
-1.25
|
€421.68M 486.76M USD | €928.00 1.07K USD | €15.75 18.18 USD | €15.95 18.41 USD | €421.68M 486.76M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€16.07 18.55 USD |
+5.93
|
€349.41M 403.34M USD | €1.02K 1.17K USD | €16.07 18.55 USD | €16.07 18.55 USD | €349.41M 403.34M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
-1.3
|
€156.72M 180.91M USD | €959.00 1.11K USD | €3.64 4.2 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.40 16.62 USD |
+2.13
|
€92.74M 107.05M USD | €1.11K 1.28K USD | €14.10 16.28 USD | €14.40 16.62 USD | €92.74M 107.05M USD | 17.77 | €0.81 0.94 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.82 2.1 USD |
-2.67
|
€90.46M 104.42M USD | €17.81K 20.56K USD | €1.72 1.99 USD | €1.83 2.11 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.08 10.48 USD |
-0.44
|
€55.04M 63.54M USD | €3.00 3.46 USD | €9.08 10.48 USD | €9.08 10.48 USD | €55.04M 63.54M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.15 5.94 USD |
0
|
€44.06M 50.85M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €44.06M 50.85M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.86 5.61 USD |
+2.97
|
€38.66M 44.63M USD | €1.05K 1.21K USD | €4.84 5.59 USD | €4.86 5.61 USD | €38.66M 44.63M USD | 9.00 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.45 3.98 USD |
-0.58
|
€33.49M 38.66M USD | €4.78K 5.51K USD | €3.40 3.92 USD | €3.60 4.16 USD | €33.49M 38.66M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €153.00 176.61 USD | €7.70 8.89 USD | €7.75 8.95 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.66M 16.92M USD | €19.00 21.93 USD | €1.84 2.12 USD | €1.90 2.19 USD | €14.66M 16.92M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.71 1.98 USD |
+3.13
|
€3.52M 4.07M USD | €473.00 546 USD | €1.66 1.92 USD | €1.76 2.03 USD | €3.52M 4.07M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}