결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.78 89.78 USD |
-1.19
|
€38.10B 43.98B USD | €1.02K 1.18K USD | €77.02 88.91 USD | €77.80 89.81 USD | €38.10B 43.98B USD | 13.45 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
0
|
€34.08B 39.34B USD | €93.00 107.35 USD | €102.00 117.74 USD | €105.00 121.21 USD | €34.08B 39.34B USD | 10.76 | €9.75 11.25 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,125.00 2452.96 USD |
+1.72
|
€30.78B 35.53B USD | €30.00 34.63 USD | €2,115.00 2441.42 USD | €2,140.00 2470.28 USD | €30.78B 35.53B USD | 22.57 | €94.14 108.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,060.00 2377.93 USD |
+0.78
|
€29.84B 34.44B USD | €12.00 13.85 USD | €2,030.00 2343.3 USD | €2,070.00 2389.47 USD | €29.84B 34.44B USD | 21.88 | €94.14 108.67 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.00 41.56 USD |
-0.17
|
€26.36B 30.43B USD | €4.45K 5.14K USD | €35.60 41.09 USD | €36.13 41.71 USD | €26.36B 30.43B USD | 21.17 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.77 112.86 USD |
+1.33
|
€23.24B 26.83B USD | €187.00 215.86 USD | €97.07 112.05 USD | €97.82 112.92 USD | €23.24B 26.83B USD | 27.85 | €3.51 4.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€42.73 49.32 USD |
+2.18
|
€20.89B 24.11B USD | €333.00 384.39 USD | €41.48 47.88 USD | €42.73 49.32 USD | €20.89B 24.11B USD | 32.61 | €1.31 1.51 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€56.62 65.36 USD |
-3.31
|
€12.65B 14.6B USD | €1.76K 2.03K USD | €56.62 65.36 USD | €58.46 67.48 USD | €12.65B 14.6B USD | 10.03 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€88.80 102.5 USD |
+0.34
|
€10.32B 11.91B USD | €353.00 407.48 USD | €87.10 100.54 USD | €89.30 103.08 USD | €10.32B 11.91B USD | 11.18 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.00 91.19 USD |
+1.28
|
€7.74B 8.94B USD | €110.00 126.98 USD | €78.50 90.62 USD | €79.70 92 USD | €7.74B 8.94B USD | 16.91 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€158.90 183.42 USD |
-1
|
€6.95B 8.02B USD | €231.00 266.65 USD | €158.80 183.31 USD | €158.90 183.42 USD | €6.95B 8.02B USD | 33.45 | €4.75 5.48 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.88K 2.17K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.86 61.02 USD |
-3.89
|
€3.07B 3.55B USD | €3.67K 4.23K USD | €52.64 60.76 USD | €54.94 63.42 USD | €3.07B 3.55B USD | 6.29 | €8.40 9.7 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.92 24.15 USD |
+0.29
|
€2.49B 2.87B USD | €120.00 138.52 USD | €20.92 24.15 USD | €20.92 24.15 USD | €2.49B 2.87B USD | 13.58 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.15 37.11 USD |
-0.46
|
€2.17B 2.51B USD | €268.00 309.36 USD | €32.15 37.11 USD | €32.15 37.11 USD | €2.17B 2.51B USD | 19.84 | €1.62 1.87 USD | ||
PORR AG
ABS2.DE
DE
|
€44.90 51.83 USD |
+0.22
|
€1.76B 2.04B USD | €597.00 689.14 USD | €43.90 50.68 USD | €45.10 52.06 USD | €1.76B 2.04B USD | 14.96 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.20 198.78 USD |
+0.12
|
€1.70B 1.96B USD | €3.77K 4.35K USD | €170.20 196.47 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.13 | €6.12 7.06 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €3.29K 3.8K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€896.00 1034.28 USD |
+1.59
|
€1.57B 1.81B USD | €775.00 894.61 USD | €880.00 1015.81 USD | €900.00 1038.9 USD | €1.57B 1.81B USD | 11.16 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€871.00 1005.43 USD |
+1.99
|
€1.53B 1.76B USD | €1.03K 1.19K USD | €838.00 967.33 USD | €871.00 1005.43 USD | €1.53B 1.76B USD | 10.84 | €80.31 92.7 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €370.00 427.1 USD | €266.00 307.05 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€10.20 11.77 USD |
0
|
€654.30M 755.29M USD | €1.58K 1.83K USD | €10.20 11.77 USD | €11.00 12.7 USD | €654.30M 755.29M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€96.90 111.86 USD |
-0.82
|
€622.68M 718.78M USD | €2.52K 2.91K USD | €95.90 110.7 USD | €97.80 112.89 USD | €622.68M 718.78M USD | 15.96 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€425.70M 491.4M USD | €3.92K 4.53K USD | €15.80 18.24 USD | €16.05 18.53 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€16.54 19.09 USD |
+4.35
|
€359.63M 415.13M USD | €1.21K 1.39K USD | €16.37 18.9 USD | €16.54 19.09 USD | €359.63M 415.13M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.81 4.4 USD |
-1.3
|
€157.14M 181.39M USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.88 4.48 USD | €157.14M 181.39M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.83 2.11 USD |
-0.54
|
€90.96M 105M USD | €220.00 253.95 USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.14 10.55 USD |
-1.93
|
€55.41M 63.96M USD | €757.00 873.83 USD | €9.10 10.5 USD | €9.30 10.74 USD | €55.41M 63.96M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.35 3.87 USD |
-0.89
|
€32.52M 37.53M USD | €827.00 954.63 USD | €3.30 3.81 USD | €3.40 3.92 USD | €32.52M 37.53M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-0.65
|
€30.04M 34.68M USD | €537.00 619.88 USD | €7.60 8.77 USD | €7.80 9 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.16 1.34 USD |
0
|
€15.32M 17.69M USD | €198.00 228.56 USD | €1.12 1.29 USD | €1.16 1.34 USD | €15.32M 17.69M USD | 5.52 | €0.21 0.24 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.86 2.14 USD |
+0.82
|
€14.77M 17.05M USD | €1.00 1.15 USD | €1.86 2.14 USD | €1.86 2.14 USD | €14.77M 17.05M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.63 1.89 USD |
0
|
€3.36M 3.88M USD | €1.07K 1.23K USD | €1.52 1.76 USD | €1.65 1.9 USD | €3.36M 3.88M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}