$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$169.34B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novabase S.G.P.S., S.A.  NVQ.F $7.55 8.25 USD
-3.82
$264.66M 289.31M USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $264.66M 289.31M USD 44.41 $0.17 0.19 USD
NNIT A/S  5NN.F $9.35 10.22 USD
-0.64
$240.06M 262.42M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $240.06M 262.42M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.3099 0.34 USD
+1.97
$239.45M 261.75M USD $1.47K 1.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $239.45M 261.75M USD 10.33 $0.03 0.03 USD
Amper, S.A.  APR.F $0.13 0.14 USD
-3.85
$237.11M 259.2M USD $646 706.17 USD $0.13 0.14 USD $0.13 0.15 USD $237.11M 259.2M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.41 1.54 USD
-0.7
$234.95M 256.83M USD $8 8.75 USD $1.41 1.54 USD $1.41 1.54 USD $234.95M 256.83M USD 0 $0 0 USD
Allgeier SE  AEIN.F $20.2 22.08 USD
-1.94
$231.74M 253.32M USD $650 710.54 USD $19.95 21.81 USD $20.2 22.08 USD $231.74M 253.32M USD 28.45 $0.71 0.78 USD
TTEC Holdings, Inc.  TH1.F $4.52 4.94 USD
-3
$216.21M 236.34M USD $500 546.57 USD $4.52 4.94 USD $4.52 4.94 USD $216.21M 236.34M USD 0 -$5.79 -6.3 USD
CAC Holdings Corporation  CB4.F $12 13.12 USD
-1.64
$208.7M 228.14M USD $4 4.37 USD $12 13.12 USD $12 13.12 USD $208.7M 228.14M USD 12.90 $0.93 1.02 USD
Squirrel Media, S.A.  0MD.F $2.12 2.32 USD
0
$200.33M 218.98M USD $250 273.28 USD $2.1 2.3 USD $2.12 2.32 USD $200.33M 218.98M USD 23.55 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.08 4.46 USD
-1.92
$196.67M 214.99M USD $2K 2.19K USD $4.08 4.46 USD $4.08 4.46 USD $196.67M 214.99M USD 29.14 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.79 1.95 USD
+0.96
$194.77M 212.91M USD $1.13K 1.24K USD $1.79 1.95 USD $1.79 1.95 USD $194.77M 212.91M USD 0 -$0.15 -0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.31 1.43 USD
-1.14
$173.04M 189.16M USD $13K 14.21K USD $1.31 1.43 USD $1.31 1.43 USD $173.04M 189.16M USD 26.09 $0.05 0.05 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Exsitec Holding AB (publ)  1TI.F $11.7 12.79 USD
0
$158.99M 173.8M USD $180 196.76 USD $11.7 12.79 USD $11.7 12.79 USD $158.99M 173.8M USD 27.85 $0.42 0.46 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Appen Limited  433.F $0.53 0.58 USD
-7.82
$145.71M 159.28M USD $80 87.45 USD $0.53 0.58 USD $0.53 0.58 USD $145.71M 159.28M USD 0 -$0.08 -0.08 USD
Alithya Group Inc.  0QZ.F $1.3 1.42 USD
+8.33
$142.26M 155.51M USD $197 215.35 USD $1.3 1.42 USD $1.3 1.42 USD $142.26M 155.51M USD 130.00 $0.01 0.01 USD
Keyrus S.A.  5UP.F $7.04 7.7 USD
-0.28
$119.23M 130.33M USD $207 226.28 USD $6.88 7.52 USD $7.06 7.72 USD $119.23M 130.33M USD 140.80 $0.05 0.05 USD
Softronic AB (publ)  SF7.F $2.01 2.2 USD
+0.25
$107.87M 117.92M USD $500 546.57 USD $2.01 2.2 USD $2.01 2.2 USD $107.87M 117.92M USD 14.35 $0.14 0.15 USD
CCID Consulting Company Limited  CCX.F $0.14 0.15 USD
-3.5
$107.69M 117.72M USD $993 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $107.69M 117.72M USD 13.80 $0.01 0.01 USD
q.beyond AG  QBY.F $0.8499 0.93 USD
-2.74
$106.14M 116.03M USD $1.5K 1.64K USD $0.8399 0.92 USD $0.8499 0.93 USD $106.14M 116.03M USD 0 -$0.03 -0.03 USD
Kapsch TrafficCom AG  BZ6.F $7.04 7.7 USD
-1.68
$100.67M 110.05M USD $200 218.63 USD $7 7.65 USD $7.04 7.7 USD $100.67M 110.05M USD 0 -$2.6 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$73.13M 79.95M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $73.13M 79.95M USD 2.95 $0.01 0.01 USD
ORBIS AG  OBS.F $7.2 7.87 USD
+1.41
$71.06M 77.68M USD $50 54.66 USD $7.2 7.87 USD $7.2 7.87 USD $71.06M 77.68M USD 17.14 $0.42 0.46 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-1.94
$64.67M 70.69M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.67M 70.69M USD 5.04 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.34 0.37 USD
-1.16
$54.03M 59.06M USD $5.5K 6.01K USD $0.34 0.37 USD $0.34 0.37 USD $54.03M 59.06M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.11 0.12 USD
-1.57
$51.2M 55.97M USD $20 21.86 USD $0.11 0.12 USD $0.11 0.12 USD $51.2M 55.97M USD 11.32 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.42 5.92 USD
-0.37
$49.93M 54.58M USD $200 218.63 USD $5.42 5.92 USD $5.42 5.92 USD $49.93M 54.58M USD 6.15 $0.88 0.96 USD
IT Link SA  IL8.F $26.3 28.75 USD
+0.38
$45.17M 49.38M USD $16 17.49 USD $26.3 28.75 USD $26.3 28.75 USD $45.17M 49.38M USD 11.33 $2.32 2.54 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
+6.16
$41.75M 45.64M USD $1.1K 1.2K USD $0.16 0.17 USD $0.16 0.17 USD $41.75M 45.64M USD 15.50 $0.01 0.01 USD
Avensia AB (publ)  5IY.F $1.06 1.15 USD
-2.31
$40.12M 43.86M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $40.12M 43.86M USD 17.58 $0.06 0.07 USD
Softing AG  SYT.F $3.44 3.76 USD
-1.71
$35.51M 38.82M USD $203 221.91 USD $3.44 3.76 USD $3.44 3.76 USD $35.51M 38.82M USD 0 -$0.33 -0.3 USD
Digital Workforce Services Oyj  DQ4.F $3.1 3.39 USD
-3.73
$34.75M 37.99M USD $1 1.09 USD $3.1 3.39 USD $3.18 3.48 USD $34.75M 37.99M USD 61.99 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.9699 1.06 USD
+3.85
$34.64M 37.86M USD $10 10.93 USD $0.93 1.02 USD $0.9699 1.06 USD $34.64M 37.86M USD 32.39 $0.03 0.03 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
+6.67
$34.22M 37.41M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $34.22M 37.41M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.79 0.86 USD
-1.75
$32.43M 35.45M USD $550 601.22 USD $0.79 0.86 USD $0.79 0.86 USD $32.43M 35.45M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
Valuno Group AB (publ)  QBT.F $0.19 0.2 USD
+2.32
$29.09M 31.79M USD $36K 39.35K USD $0.19 0.2 USD $0.19 0.2 USD $29.09M 31.79M USD 0 -$0.01 -0.01 USD
WidePoint Corporation  ZMX1.F $2.82 3.08 USD
+1.44
$28.45M 31.1M USD $200 218.63 USD $2.74 3 USD $2.82 3.08 USD $28.45M 31.1M USD 0 -$0.19 -0.2 USD
River Tech p.l.c.  9YQ.F $1.13 1.24 USD
+1.8
$26.23M 28.67M USD $4K 4.37K USD $1.13 1.24 USD $1.13 1.24 USD $26.23M 28.67M USD 3.64 $0.31 0.34 USD
Banxa Holdings Inc.  AC00.F $0.5 0.54 USD
+2.06
$23.66M 25.87M USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $23.66M 25.87M USD 0 -$0.07 -0.07 USD
Netum Group Oyj  79J.F $1.72 1.88 USD
-1.15
$23.16M 25.31M USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $23.16M 25.31M USD 0 -$0.04 -0.04 USD
Finseta Plc  90W.F $0.3599 0.4 USD
-3.21
$22.53M 24.63M USD $8.2K 8.96K USD $0.3599 0.39 USD $0.3699 0.41 USD $22.53M 24.63M USD 18.10 $0.02 0.02 USD
CLPS Incorporation  1UK.F $0.79 0.86 USD
-3.66
$22.26M 24.33M USD $22 24.05 USD $0.75 0.82 USD $0.79 0.86 USD $22.26M 24.33M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.19 0.21 USD
0
$22.11M 24.17M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $22.11M 24.17M USD 0 -$0.21 -0.2 USD
Passus S.A.  71X.F $10.05 10.99 USD
+0.5
$20.59M 22.51M USD $0 0 USD $10.05 10.99 USD $10.25 11.2 USD $20.59M 22.51M USD 35.89 $0.28 0.31 USD
Seven Principles AG  T3T1.F $5.1 5.57 USD
0
$19.61M 21.43M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $19.61M 21.43M USD 9.27 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.32 1.44 USD
-0.38
$13.9M 15.19M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $13.9M 15.19M USD 0 -$0.13 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
0
$9.98M 10.91M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.98M 10.91M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+15.38
$8.23M 9M USD $17.79K 19.45K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.23M 9M USD 0 -$0.06 -0.06 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.89 0.97 USD
+1.71
$7.41M 8.1M USD $50 54.66 USD $0.89 0.97 USD $0.89 0.97 USD $7.41M 8.1M USD 0 -$0.36 -0.3 USD
medondo holding AG  AMI.F $0.3599 0.39 USD
0
$6.32M 6.9M USD $150 163.97 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.F $1 1.09 USD
0
$5.55M 6.06M USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $5.55M 6.06M USD 33.33 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.09 USD
-3.93
$5.25M 5.74M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $5.25M 5.74M USD 0.77 $0.11 0.12 USD
Visionstate Corp.  1VS1.F $0.008 0.0087 USD
0
$4.11M 4.49M USD $25K 27.33K USD $0.008 0.0087 USD $0.01 0.01 USD $4.11M 4.49M USD 0.066 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.41M 2.64M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.41M 2.64M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.0015 0.0016 USD
-25
$1.74M 1.9M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.74M 1.9M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
-24.14
$1.17M 1.28M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.17M 1.28M USD 0 -$0.03 -0.03 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.13 0.14 USD
+0.76
$0 0 USD $2.4K 2.62K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่