結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (193)
- {{item.name}}
- 全てのセクター
- ハイテク (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDM Group (Holdings) plc 17F.F | €1.47 1.61 USD |
-8.13
|
€160.50M 175.45M USD | €7.16K 7.82K USD | €1.47 1.61 USD | €1.47 1.61 USD | €160.50M 175.45M USD | 9.18 | €0.16 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | €2.34 2.56 USD |
+6.36
|
€155.47M 169.95M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €155.47M 169.95M USD | 0 | -€0.32 -0.3 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
+0.25
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
0
|
€116.68M 127.55M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.68M 127.55M USD | 0 | -€0.07 -0.07 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.61M 119.82M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.61M 119.82M USD | 15.42 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-0.99
|
€108.91M 119.05M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €108.91M 119.05M USD | 50.00 | €0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€107.66M 117.68M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €107.66M 117.68M USD | 0 | -€0.25 -0.2 USD | |
| q.beyond AG QBY.F | €0.69 0.75 USD |
-11.79
|
€93.62M 102.34M USD | €770.00 841.71 USD | €0.69 0.75 USD | €0.69 0.75 USD | €93.62M 102.34M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.49
|
€86.41M 94.46M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.41M 94.46M USD | 3.40 | €0.01 0.01 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| WidePoint Corporation ZMX1.F | €5.75 6.29 USD |
+0.88
|
€56.68M 61.96M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.75 6.29 USD | €56.68M 61.96M USD | 0 | -€0.19 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.53M 60.7M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.53M 60.7M USD | 4.37 | €0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-2.06
|
€48.22M 52.71M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.22M 52.71M USD | 10.48 | €0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+2.98
|
€44.03M 48.13M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.03M 48.13M USD | 17.30 | €0.01 0.01 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA IL8.F | €22.80 24.92 USD |
-0.87
|
€38.89M 42.51M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €38.89M 42.51M USD | 10.70 | €2.13 2.33 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+3.4
|
€38.17M 41.72M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €38.17M 41.72M USD | 0 | -€0.09 -0.09 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-3.97
|
€30.12M 32.92M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.92 3.19 USD | €30.12M 32.92M USD | 0 | -€0.24 -0.2 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| CLPS Incorporation 1UK.F | €0.73 0.8 USD |
+0.69
|
€23.29M 25.46M USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.73 0.8 USD | €23.29M 25.46M USD | 0 | -€0.22 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | €0.16 0.18 USD |
+19.56
|
€22.76M 24.88M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.76M 24.88M USD | 0 | -€0.01 -0.01 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-0.23
|
€18.44M 20.15M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| Netum Group Oyj 79J.F | €1.13 1.24 USD |
+0.89
|
€15.41M 16.84M USD | €60.00 65.59 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.41M 16.84M USD | 0 | -€0.08 -0.08 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+4.07
|
€15.37M 16.8M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.37M 16.8M USD | 0 | -€0.12 -0.1 USD | |
| Itway S.p.A. IW3.F | €1.40 1.52 USD |
-1.06
|
€15.30M 16.72M USD | €10.00 10.93 USD | €1.40 1.52 USD | €1.40 1.52 USD | €15.30M 16.72M USD | 13.94 | €0.10 0.11 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0010 USD |
-33.33
|
€13.22M 14.45M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.16 USD | €9.72M 10.63M USD | 14.80 | €0.01 0.01 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
0
|
€9.45M 10.33M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.45M 10.33M USD | 1.16 | €0.29 0.32 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| medondo holding AG AMI.F | €0.42 0.46 USD |
+4.46
|
€7.88M 8.61M USD | €1.26K 1.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.88M 8.61M USD | 0 | -€0.21 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
0
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.12M 6.69M USD | 0 | -€0.24 -0.2 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
+0.53
|
€5.58M 6.1M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.58M 6.1M USD | 47.50 | €0.02 0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
+5.22
|
€4.43M 4.85M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.43M 4.85M USD | 0 | -€0.02 -0.02 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
-70.21
|
€1.81M 1.98M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.81M 1.98M USD | 0 | €0.00 0 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.66M 1.81M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}