Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
+0.49
|
$256.32M 280.2M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.1799 0.2 USD | $256.32M 280.2M USD | 0 | -$0.46 -0.5 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
-0.69
|
$239.2M 261.47M USD | $446 487.54 USD | $1.44 1.57 USD | $1.45 1.59 USD | $239.2M 261.47M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.24 10.1 USD |
0
|
$235.59M 257.54M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $235.59M 257.54M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.4 22.3 USD |
-1.45
|
$234.03M 255.83M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $234.03M 255.83M USD | 27.94 | $0.73 0.8 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-0.16
|
$229.15M 250.49M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.15M 250.49M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$226.47M 247.57M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $226.47M 247.57M USD | 10.33 | $0.03 0.03 USD | |
| TTEC Holdings, Inc. TH1.F | $4.4 4.81 USD |
+1.85
|
$216.55M 236.72M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $216.55M 236.72M USD | 0 | -$5.84 -6.3 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$212.55M 232.35M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.55M 232.35M USD | 12.97 | $0.94 1.03 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.15 2.35 USD | $2.16 2.36 USD | $204.86M 223.94M USD | 24.00 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-1.91
|
$197.64M 216.04M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $197.64M 216.04M USD | 29.28 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.5
|
$175.82M 192.2M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $175.82M 192.2M USD | 26.30 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
-1.1
|
$174.28M 190.51M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $174.28M 190.51M USD | 0 | -$0.15 -0.1 USD | |
| Appen Limited 433.F | $0.5899 0.65 USD |
-6.49
|
$161.62M 176.67M USD | $80 87.45 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $161.62M 176.67M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.05 12.08 USD |
+3.27
|
$153.89M 168.22M USD | $180 196.76 USD | $11.05 12.08 USD | $11.05 12.08 USD | $153.89M 168.22M USD | 26.30 | $0.42 0.46 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
0
|
$118.93M 130.01M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.93M 130.01M USD | 141.59 | $0.05 0.05 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.37
|
$114.95M 125.66M USD | $993 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $114.95M 125.66M USD | 14.80 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.16 1.27 USD |
-4.13
|
$112.77M 123.27M USD | $197 215.35 USD | $1.16 1.27 USD | $1.16 1.27 USD | $112.77M 123.27M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
-1.17
|
$108.35M 118.44M USD | $2.35K 2.57K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $108.35M 118.44M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-0.94
|
$105.03M 114.81M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $105.03M 114.81M USD | 14.25 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-0.28
|
$104.1M 113.8M USD | $200 218.63 USD | $7.16 7.83 USD | $7.2 7.87 USD | $104.1M 113.8M USD | 0 | -$2.61 -2.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.64
|
$73.51M 80.36M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.51M 80.36M USD | 3.00 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $7.25 7.93 USD |
+1.4
|
$70.09M 76.62M USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.09M 76.62M USD | 17.26 | $0.42 0.46 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.96
|
$67.56M 73.85M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.56M 73.85M USD | 5.20 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
0
|
$54.87M 59.99M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.87M 59.99M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.34
|
$52.3M 57.17M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.3M 57.17M USD | 11.69 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.38 5.88 USD |
0
|
$49.31M 53.9M USD | $200 218.63 USD | $5.38 5.88 USD | $5.38 5.88 USD | $49.31M 53.9M USD | 6.11 | $0.88 0.96 USD | |
| IT Link SA IL8.F | $26.7 29.19 USD |
+1.14
|
$46.03M 50.31M USD | $16 17.49 USD | $26.7 29.19 USD | $26.7 29.19 USD | $46.03M 50.31M USD | 11.41 | $2.34 2.56 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
-1.82
|
$41.27M 45.12M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $41.27M 45.12M USD | 18.00 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$39.69M 43.38M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.69M 43.38M USD | 14.70 | $0.01 0.01 USD | |
| Softing AG SYT.F | $3.64 3.98 USD |
+2.25
|
$37.55M 41.05M USD | $203 221.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $37.55M 41.05M USD | 0 | -$0.33 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.21 3.51 USD |
-1.53
|
$36M 39.35M USD | $1 1.09 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36M 39.35M USD | 64.20 | $0.05 0.05 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+5.54
|
$34.49M 37.7M USD | $550 601.22 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.55 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.9399 1.03 USD |
-2.48
|
$33.24M 36.33M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $33.24M 36.33M USD | 23.60 | $0.04 0.04 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$32.46M 35.48M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| WidePoint Corporation ZMX1.F | $2.92 3.19 USD |
-2.67
|
$28.56M 31.22M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.56M 31.22M USD | 0 | -$0.2 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-2.84
|
$27.03M 29.54M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.03M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.07 1.17 USD |
+1.9
|
$26.89M 29.39M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $26.89M 29.39M USD | 3.82 | $0.28 0.31 USD | |
| Netum Group Oyj 79J.F | $1.75 1.91 USD |
-1.13
|
$23.68M 25.89M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.68M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-0.96
|
$23.55M 25.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $23.55M 25.74M USD | 0 | -$0.21 -0.2 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
-0.53
|
$23.25M 25.41M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $23.25M 25.41M USD | 18.80 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.49 USD |
+6.22
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $22.01M 24.06M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.77 0.84 USD |
-6.71
|
$21.91M 23.95M USD | $22 24.05 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.91M 23.95M USD | 0 | -$0.04 -0.04 USD | |
| Passus S.A. 71X.F | $10.3 11.26 USD |
+4.67
|
$21.23M 23.21M USD | $0 0 USD | $10.25 11.2 USD | $10.3 11.26 USD | $21.23M 23.21M USD | 36.78 | $0.28 0.31 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
+0.99
|
$19.61M 21.44M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.44M USD | 9.27 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-2.55
|
$14M 15.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.03M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.39M 8.07M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.39M 8.07M USD | 0 | -$0.36 -0.3 USD | |
| medondo holding AG AMI.F | $0.4 0.44 USD |
+42.14
|
$6.98M 7.63M USD | $150 163.97 USD | $0.28 0.31 USD | $0.4 0.44 USD | $6.98M 7.63M USD | 0 | -$0.16 -0.1 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-10.61
|
$5.78M 6.32M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.93
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.68M 6.2M USD | 0.77 | $0.12 0.13 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0.0020 | $0.05 0.05 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.18 -0.1 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
-21.43
|
$1.16M 1.27M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16M 1.27M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.14 0.15 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}