Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (148)
- {{country.name}}
- All countries
- Germany (148)
Frankfurt (148)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Technology (148)
- {{item.name}}
- All sectors
- Technology (148)
Information Technology Services (148)
- {{item.name}}
- All Industries
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €7.34 8.31 USD |
+0.55
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| Appen Limited 433.F | €0.67 0.48 USD |
+0.15
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| Solutions 30 SE 30L3.F | €0.95 1.04 USD |
-3.16
|
€101.60M 111.06M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.60M 111.06M USD | 0 | -€0.25 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+5.07
|
€101.50M 110.95M USD | €15.37K 16.8K USD | €0.14 0.16 USD | €0.15 0.16 USD | €101.50M 110.95M USD | 14.50 | €0.01 0.01 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.09 USD |
-3.85
|
€99.69M 108.98M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €99.69M 108.98M USD | 0 | -€0.17 -0.1 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€59.94M 65.52M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.94M 65.52M USD | 4.47 | €0.02 0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.41 USD |
0
|
€55.53M 60.71M USD | €19.81K 21.66K USD | €0.37 0.41 USD | €0.37 0.41 USD | €55.53M 60.71M USD | 37.20 | €0.01 0.01 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
+2.21
|
€52.56M 57.46M USD | €830.00 907.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.56M 57.46M USD | 12.03 | €0.01 0.01 USD | ||
| WidePoint Corporation ZMX1.F | €4.70 5.14 USD |
+2.62
|
€47.13M 51.51M USD | €35.00 38.26 USD | €4.70 5.14 USD | €4.70 5.14 USD | €47.13M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.90 0.98 USD |
+0.56
|
€41.03M 44.85M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €41.03M 44.85M USD | 0 | -€0.11 -0.1 USD | ||
| IT Link SA IL8.F | €21.70 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-1.73
|
€25.79M 28.19M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.79M 28.19M USD | 0 | -€0.04 -0.04 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| KPS AG KSC.F | €0.52 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.65 0.71 USD |
-4.41
|
€19.72M 21.56M USD | €22.00 24.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.72M 21.56M USD | 0 | -€0.22 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.25 USD |
+2.13
|
€18.80M 20.55M USD | €40.00 43.73 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€9.32M 10.19M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.32M 10.19M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
-5.56
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
+29.63
|
€6.53M 7.14M USD | €580.00 634.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.53M 7.14M USD | 0 | -€0.19 -0.2 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| RealTech AG RTC.F | €0.93 1 USD |
+0.55
|
€5.39M 5.9M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €5.39M 5.9M USD | 45.75 | €0.02 0.02 USD | ||
| Nerds on Site Inc. 3NS.F | €0.03 0.02 USD |
+39.13
|
€3.24M 3.54M USD | €6.79K 7.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.24M 3.54M USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.89M 3.16M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.82M 1.98M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.82M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0039 USD |
-35.71
|
€1.05M 1.15M USD | €1.50K 1.64K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.05M 1.15M USD | 0 | -€0.06 -0.06 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.09 0.09 USD |
-17.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}