Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (152)
- {{country.name}}
- Todos los países
- Alemania (152)
Frankfurt (152)
Tecnología (152)
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Servicios de Tecnología de la Información (152)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
433.F
DE
|
€0.54 0.63 USD |
-2.93
|
€145.75M 168.25M USD | €2.66K 3.07K USD | €0.54 0.63 USD | €0.54 0.63 USD | €145.75M 168.25M USD | 0 | -€0.07 -0.08 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€143.36M 165.49M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €143.36M 165.49M USD | 0 | -€0.17 -0.1 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€29.70 34.28 USD |
-3.57
|
€137.88M 159.16M USD | €300.00 346.3 USD | €29.70 34.28 USD | €29.70 34.28 USD | €137.88M 159.16M USD | 26.28 | €1.13 1.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
-0.43
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.87 5.62 USD |
-0.51
|
€121.16M 139.86M USD | €200.00 230.87 USD | €4.87 5.62 USD | €4.87 5.62 USD | €121.16M 139.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.52 8.68 USD |
-3.84
|
€119.59M 138.04M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.52 8.68 USD | €119.59M 138.04M USD | 35.80 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
+3.81
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.92 2.22 USD |
-0.21
|
€101.27M 116.89M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €101.27M 116.89M USD | 16.03 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.14 USD |
+0.98
|
€90.21M 104.14M USD | €1.12K 1.29K USD | €1.85 2.14 USD | €1.85 2.14 USD | €90.21M 104.14M USD | 0 | -€3.67 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.62 4.18 USD |
+1.12
|
€80.72M 93.18M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €80.72M 93.18M USD | 12.48 | €0.29 0.33 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.80 0.92 USD |
-1.84
|
€75.81M 87.52M USD | €430.00 496.36 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.81M 87.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.63 0.72 USD |
-3.25
|
€67.03M 77.37M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €67.03M 77.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.03
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.38
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
0
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.70 5.43 USD |
-0.42
|
€44.51M 51.38M USD | €350.00 404.02 USD | €4.58 5.29 USD | €4.74 5.47 USD | €44.51M 51.38M USD | 13.82 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.50 28.28 USD |
+1.24
|
€39.55M 45.65M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.50 28.28 USD | €39.55M 45.65M USD | 17.50 | €1.40 1.62 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
-1.46
|
€35.66M 41.17M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.66M 41.17M USD | 13.50 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
0
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.59 2.99 USD |
-3
|
€28.28M 32.64M USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.59 2.99 USD | €28.28M 32.64M USD | 0 | -€0.52 -0.6 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+0.85
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
IT Link SA
IL8.F
DE
|
€15.15 17.49 USD |
+0.33
|
€25.72M 29.69M USD | €125.00 144.29 USD | €15.05 17.37 USD | €15.15 17.49 USD | €25.72M 29.69M USD | 9.71 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-3.59
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
+1.74
|
€23.27M 26.86M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.58 0.67 USD | €23.27M 26.86M USD | 29.19 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.58 0.67 USD |
-0.34
|
€21.68M 25.03M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €21.68M 25.03M USD | 14.59 | €0.04 0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.76 2.03 USD |
-0.85
|
€16.95M 19.57M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €16.95M 19.57M USD | 16.00 | €0.11 0.13 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.92 1.06 USD |
-0.65
|
€11.57M 13.35M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.57M 13.35M USD | 13.14 | €0.07 0.08 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.38 1.59 USD |
+11.29
|
€10.86M 12.54M USD | €20.00 23.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €10.86M 12.54M USD | 8.11 | €0.17 0.2 USD | ||
KPS AG
KSC.F
DE
|
€0.26 0.3 USD |
+3.59
|
€10.70M 12.35M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.01 1.16 USD |
+1.93
|
€10.51M 12.13M USD | €1.30K 1.49K USD | €1.01 1.16 USD | €1.01 1.16 USD | €10.51M 12.13M USD | 10.05 | €0.10 0.12 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-2.14
|
€7.28M 8.41M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.03 1.19 USD |
-0.96
|
€5.55M 6.4M USD | €3.58K 4.13K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.55M 6.4M USD | 103.00 | €0.01 0.01 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
0
|
€5.40M 6.23M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.39 USD |
+33.07
|
€3.98M 4.59M USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.34 0.39 USD | €3.98M 4.59M USD | 0 | -€0.33 -0.3 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-4.65
|
€3.98M 4.59M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.98M 4.59M USD | 0 | -€0.12 -0.1 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.14 USD |
0
|
€2.61M 3.01M USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.85M 2.14M USD | €450.00 519.45 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.85M 2.14M USD | 0 | -€0.06 -0.06 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}