Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (152)
- {{country.name}}
- Todos los países
- Alemania (152)
Frankfurt (152)
Tecnología (152)
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Servicios de Tecnología de la Información (152)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
433.F
DE
|
€0.53 0.61 USD |
-1.59
|
€142.64M 164.65M USD | €2.66K 3.07K USD | €0.53 0.61 USD | €0.53 0.61 USD | €142.64M 164.65M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.20 34.86 USD |
-1.95
|
€140.20M 161.84M USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €140.20M 161.84M USD | 26.72 | €1.13 1.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€131.50M 151.79M USD | €120.00 138.52 USD | €13.30 15.35 USD | €13.30 15.35 USD | €131.50M 151.79M USD | 0 | -€0.17 -0.1 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
+2.65
|
€126.84M 146.42M USD | €17.00K 19.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 19.33 | €0.06 0.07 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
+2.67
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.92 5.67 USD |
-1.4
|
€122.40M 141.29M USD | €200.00 230.87 USD | €4.92 5.67 USD | €4.92 5.67 USD | €122.40M 141.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.64 8.82 USD |
-4.02
|
€121.50M 140.25M USD | €50.00 57.72 USD | €7.64 8.82 USD | €7.64 8.82 USD | €121.50M 140.25M USD | 36.38 | €0.21 0.24 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.21
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.87 2.16 USD |
-0.16
|
€90.99M 105.03M USD | €1.12K 1.29K USD | €1.87 2.16 USD | €1.87 2.16 USD | €90.99M 105.03M USD | 0 | -€3.67 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.82 4.41 USD |
0
|
€85.18M 98.33M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €85.18M 98.33M USD | 13.17 | €0.29 0.33 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.89 USD |
0
|
€73.45M 84.78M USD | €430.00 496.36 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.45M 84.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.11 0.12 USD |
-0.94
|
€70.32M 81.17M USD | €388.00 447.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.32M 81.17M USD | 10.50 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+0.93
|
€65.09M 75.13M USD | €18.00K 20.78K USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.55 0.64 USD |
-1.95
|
€59.10M 68.22M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.55 0.64 USD | €59.10M 68.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.61 0.7 USD |
0
|
€58.54M 67.58M USD | €126.00 145.45 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.54M 67.58M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
+0.82
|
€46.88M 54.11M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.88M 54.11M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.88 5.63 USD |
-1.21
|
€46.21M 53.34M USD | €350.00 404.02 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.21M 53.34M USD | 14.35 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+0.33
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.80 29.78 USD |
+0.79
|
€41.65M 48.08M USD | €67.00 77.34 USD | €25.80 29.78 USD | €25.80 29.78 USD | €41.65M 48.08M USD | 18.42 | €1.40 1.62 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.19 1.37 USD |
+2.59
|
€33.34M 38.49M USD | €586.00 676.44 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.34M 38.49M USD | 9.91 | €0.12 0.14 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.48 2.86 USD |
-1.2
|
€28.43M 32.82M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.43M 32.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Softing AG
SYT.F
DE
|
€2.49 2.87 USD |
-6.74
|
€27.19M 31.38M USD | €897.00 1.04K USD | €2.49 2.87 USD | €2.49 2.87 USD | €27.19M 31.38M USD | 0 | -€0.52 -0.6 USD | ||
IT Link SA
IL8.F
DE
|
€14.85 17.14 USD |
0
|
€25.21M 29.1M USD | €50.00 57.72 USD | €14.85 17.14 USD | €14.85 17.14 USD | €25.21M 29.1M USD | 9.51 | €1.56 1.8 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
0
|
€23.27M 26.86M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.61 0.7 USD | €23.27M 26.86M USD | 29.19 | €0.02 0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.78 0.89 USD |
0
|
€23.13M 26.7M USD | €70.00 80.8 USD | €0.66 0.76 USD | €0.78 0.89 USD | €23.13M 26.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.66
|
€21.98M 25.37M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.98M 25.37M USD | 14.80 | €0.04 0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.86 5.61 USD |
0
|
€19.04M 21.98M USD | €30.00 34.63 USD | €4.86 5.61 USD | €4.86 5.61 USD | €19.04M 21.98M USD | 14.72 | €0.33 0.38 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.79 2.07 USD |
-1.65
|
€17.24M 19.9M USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €17.24M 19.9M USD | 16.27 | €0.11 0.13 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.58 1.82 USD |
-9.71
|
€12.44M 14.36M USD | €26.00 30.01 USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.44M 14.36M USD | 9.29 | €0.17 0.2 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.90 1.04 USD |
-1.1
|
€11.34M 13.09M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.34M 13.09M USD | 12.88 | €0.07 0.08 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.01 1.17 USD |
-0.49
|
€10.56M 12.19M USD | €1.30K 1.49K USD | €1.01 1.17 USD | €1.01 1.17 USD | €10.56M 12.19M USD | 10.09 | €0.10 0.12 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
+5
|
€9.51M 10.97M USD | €5.35K 6.18K USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.07 1.24 USD |
0
|
€5.76M 6.65M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.76M 6.65M USD | 107.00 | €0.01 0.01 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
+0.99
|
€3.98M 4.59M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.98M 4.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€3.29M 3.8M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.26 0.3 USD |
-14.97
|
€3.08M 3.56M USD | €7.10K 8.2K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.08M 3.56M USD | 0 | -€0.33 -0.3 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.15 USD |
+17.27
|
€2.68M 3.1M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.68M 3.1M USD | 0 | -€0.65 -0.7 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.81M 2.09M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.81M 2.09M USD | 0.058 | €0.12 0.14 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
+10
|
€1.77M 2.05M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 2.05M USD | 0 | -€0.06 -0.06 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}