Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.6B
Tổng khối lượng
BTC 60.77%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allgeier SE  AEIN.F $19.8 21.64 USD
-3.41
$235.18M 257.09M USD $600 655.88 USD $19.8 21.64 USD $20.6 22.52 USD $235.18M 257.09M USD 14.24 $1.39 1.52 USD
Redcentric plc  6YD.F $1.35 1.48 USD
-0.74
$227.16M 248.32M USD $33 36.07 USD $1.35 1.48 USD $1.36 1.49 USD $227.16M 248.32M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.94 9.77 USD
+3.23
$226.36M 247.44M USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $226.36M 247.44M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
+1.83
$213.42M 233.3M USD $4.19K 4.58K USD $0.1199 0.13 USD $0.1199 0.13 USD $213.42M 233.3M USD 0 $0 0 USD
CAC Holdings Corporation  CB4.F $12 13.12 USD
-0.83
$210.89M 230.54M USD $65 71.05 USD $12 13.12 USD $12 13.12 USD $210.89M 230.54M USD 10.71 $1.12 1.22 USD
Columbus A/S  P1F.F $1.52 1.66 USD
+0.33
$201.69M 220.48M USD $13K 14.21K USD $1.52 1.66 USD $1.52 1.66 USD $201.69M 220.48M USD 25.25 $0.06 0.07 USD
Squirrel Media, S.A.  0MD.F $2 2.18 USD
-2.68
$195.79M 214.03M USD $250 273.28 USD $2 2.18 USD $2.06 2.25 USD $195.79M 214.03M USD 22.16 $0.09 0.1 USD
CSE Global Limited  XCC.F $0.26 0.28 USD
0
$193.87M 211.93M USD $1.47K 1.61K USD $0.26 0.28 USD $0.26 0.28 USD $193.87M 211.93M USD 8.59 $0.03 0.03 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Digital Value S.p.A.  L9U.F $16.36 17.88 USD
+0.74
$178.28M 194.89M USD $135 147.57 USD $16.36 17.88 USD $16.7 18.26 USD $178.28M 194.89M USD 3.75 $4.36 4.77 USD
Solutions 30 SE  30L3.F $1.6 1.75 USD
-0.62
$174.82M 191.1M USD $40 43.73 USD $1.6 1.75 USD $1.6 1.75 USD $174.82M 191.1M USD 0 -$0.15 -0.1 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Information Services Group, Inc.  ZZG.F $3.26 3.56 USD
+6.54
$157.53M 172.2M USD $2K 2.19K USD $3.26 3.56 USD $3.26 3.56 USD $157.53M 172.2M USD 65.20 $0.05 0.05 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $3.26 3.56 USD
0
$155.84M 170.36M USD $36 39.35 USD $3.26 3.56 USD $3.26 3.56 USD $155.84M 170.36M USD 0 -$5.91 -6.4 USD
Dustin Group AB (publ)  9DG.F $0.2999 0.32 USD
+2.15
$138.15M 151.02M USD $774 846.09 USD $0.2399 0.26 USD $0.2999 0.32 USD $138.15M 151.02M USD 0 -$0.54 -0.5 USD
Exsitec Holding AB (publ)  1TI.F $9.28 10.14 USD
-0.43
$124.63M 136.24M USD $180 196.76 USD $9.28 10.14 USD $9.28 10.14 USD $124.63M 136.24M USD 23.19 $0.4 0.44 USD
Appen Limited  433.F $0.4299 0.47 USD
-2.52
$118.15M 129.16M USD $3.1K 3.39K USD $0.4299 0.47 USD $0.4299 0.47 USD $118.15M 129.16M USD 0 -$0.08 -0.08 USD
Keyrus S.A.  5UP.F $7.42 8.11 USD
+6
$117.95M 128.94M USD $207 226.28 USD $6.84 7.48 USD $7.42 8.11 USD $117.95M 128.94M USD 0 -$0.11 -0.1 USD
Alithya Group Inc.  0QZ.F $1.08 1.18 USD
+5.88
$112.53M 123.01M USD $569 621.99 USD $1.08 1.18 USD $1.08 1.18 USD $112.53M 123.01M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $1.99 2.18 USD
+2.26
$106.23M 116.13M USD $500 546.57 USD $1.99 2.18 USD $1.99 2.18 USD $106.23M 116.13M USD 14.24 $0.14 0.15 USD
CCID Consulting Company Limited  CCX.F $0.13 0.15 USD
0
$106.04M 115.92M USD $143 156.32 USD $0.13 0.15 USD $0.13 0.15 USD $106.04M 115.92M USD 13.30 $0.01 0.01 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.6 7.21 USD
+1.23
$95.24M 104.11M USD $440 480.98 USD $6.6 7.21 USD $6.68 7.3 USD $95.24M 104.11M USD 0 -$2.6 -2.8 USD
q.beyond AG  QBY.F $0.7299 0.8 USD
-2.4
$91.44M 99.96M USD $4.6K 5.03K USD $0.7299 0.8 USD $0.7399 0.8 USD $91.44M 99.96M USD 0 -$0.04 -0.04 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.11 0.12 USD
+7.84
$67.72M 74.03M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $67.72M 74.03M USD 5.50 $0.02 0.02 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$65.2M 71.27M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.2M 71.27M USD 2.60 $0.01 0.01 USD
ORBIS AG  OBS.F $5.7 6.23 USD
0
$55.4M 60.56M USD $570 623.09 USD $5.7 6.23 USD $5.7 6.23 USD $55.4M 60.56M USD 13.57 $0.42 0.46 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
+2.13
$52M 56.85M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $52M 56.85M USD 12.00 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.02 5.49 USD
+2.97
$45.74M 50M USD $12 13.12 USD $5.02 5.49 USD $5.02 5.49 USD $45.74M 50M USD 5.83 $0.86 0.94 USD
Made Tech Group Plc  5UH.F $0.27 0.3 USD
-2.84
$43.29M 47.32M USD $9.56K 10.45K USD $0.27 0.3 USD $0.27 0.3 USD $43.29M 47.32M USD 0 -$0.01 -0.01 USD
IT Link SA  IL8.F $23.5 25.69 USD
+0.43
$40.35M 44.11M USD $40 43.73 USD $23.5 25.69 USD $23.5 25.69 USD $40.35M 44.11M USD 9.87 $2.38 2.6 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.16 USD
+3.5
$39.61M 43.3M USD $87 95.1 USD $0.1499 0.16 USD $0.1499 0.16 USD $39.61M 43.3M USD 14.80 $0.01 0.01 USD
Dataproces Group A/S  D9D.F $1.11 1.21 USD
+0.91
$39.04M 42.68M USD $70 76.52 USD $1.1 1.2 USD $1.11 1.21 USD $39.04M 42.68M USD 55.50 $0.02 0.02 USD
Digital Workforce Services Oyj  DQ4.F $3.39 3.71 USD
-0.59
$38.43M 42.01M USD $10 10.93 USD $3.39 3.71 USD $3.39 3.71 USD $38.43M 42.01M USD 67.79 $0.05 0.05 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Softing AG  SYT.F $3.14 3.43 USD
0
$32.76M 35.81M USD $300 327.94 USD $3.14 3.43 USD $3.14 3.43 USD $32.76M 35.81M USD 0 -$0.2 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.2099 0.23 USD
+5.85
$31.84M 34.81M USD $36K 39.35K USD $0.2099 0.23 USD $0.2099 0.23 USD $31.84M 34.81M USD 0 -$0.01 -0.01 USD
GSTechnologies Ltd.  6Y3.F $0.01 0.01 USD
0
$31.79M 34.75M USD $1K 1.09K USD $0.008 0.0087 USD $0.01 0.01 USD $31.79M 34.75M USD 0 $0 0 USD
Avensia AB (publ)  5IY.F $0.8199 0.89 USD
-3.32
$31.51M 34.44M USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $31.51M 34.44M USD 20.39 $0.04 0.04 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
River Tech p.l.c.  9YQ.F $1 1.09 USD
-16.67
$30.53M 33.37M USD $4K 4.37K USD $1 1.09 USD $1 1.09 USD $30.53M 33.37M USD 2.63 $0.38 0.42 USD
KPS AG  KSC.F $0.6899 0.75 USD
-0.87
$28.23M 30.86M USD $1.3K 1.42K USD $0.6899 0.75 USD $0.6899 0.75 USD $28.23M 30.86M USD 0 -$0.22 -0.2 USD
Netum Group Oyj  79J.F $1.95 2.13 USD
+1.04
$26.36M 28.82M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $26.36M 28.82M USD 0 -$0.04 -0.04 USD
CLPS Incorporation  1UK.F $0.8399 0.92 USD
-5.62
$25.05M 27.38M USD $0 0 USD $0.8 0.87 USD $0.8399 0.92 USD $25.05M 27.38M USD 0 -$0.04 -0.04 USD
WidePoint Corporation  ZMX1.F $2.26 2.47 USD
-9.6
$24.69M 26.99M USD $1K 1.09K USD $2.26 2.47 USD $2.26 2.47 USD $24.69M 26.99M USD 0 -$0.28 -0.3 USD
Banxa Holdings Inc.  AC00.F $0.45 0.49 USD
-1.31
$21.64M 23.66M USD $5.5K 6.01K USD $0.45 0.49 USD $0.45 0.49 USD $21.64M 23.66M USD 0 -$0.03 -0.03 USD
Finseta Plc  90W.F $0.34 0.37 USD
+6.96
$20.85M 22.8M USD $8.2K 8.96K USD $0.33 0.36 USD $0.34 0.37 USD $20.85M 22.8M USD 6.75 $0.05 0.05 USD
TPXimpact Holdings plc  9L7.F $0.1799 0.2 USD
0
$20.33M 22.22M USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $20.33M 22.22M USD 0 -$0.21 -0.2 USD
Passus S.A.  71X.F $8.28 9.05 USD
+7.53
$19.56M 21.38M USD $0 0 USD $7.76 8.48 USD $8.28 9.05 USD $19.56M 21.38M USD 29.57 $0.28 0.31 USD
Seven Principles AG  T3T1.F $4.9 5.36 USD
0
$18.85M 20.61M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $18.85M 20.61M USD 8.90 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $0.9699 1.06 USD
+1.47
$10.12M 11.06M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $10.12M 11.06M USD 0 -$0.13 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
+1400
$9.87M 10.79M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.87M 10.79M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
+0.56
$7.24M 7.92M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $7.24M 7.92M USD 0 -$0.36 -0.3 USD
RealTech AG  RTC.F $1.06 1.16 USD
-1.85
$5.82M 6.36M USD $2.46K 2.69K USD $1.03 1.13 USD $1.06 1.16 USD $5.82M 6.36M USD 10.59 $0.1 0.11 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+0.53
$5.77M 6.31M USD $14.5K 15.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.77M 6.31M USD 0.72 $0.13 0.14 USD
medondo holding AG  AMI.F $0.28 0.3 USD
-12.58
$4.88M 5.33M USD $11.9K 13.01K USD $0.28 0.3 USD $0.3099 0.33 USD $4.88M 5.33M USD 0 -$0.25 -0.2 USD
XTM Inc.  7XT.F $0.01 0.01 USD
-18.07
$4.01M 4.38M USD $5.4K 5.9K USD $0.01 0.01 USD $0.01 0.01 USD $4.01M 4.38M USD 0 -$0.06 -0.06 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.007 0.0076 USD
0
$3.04M 3.32M USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $3.04M 3.32M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.06M 2.25M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.06M 2.25M USD 0 -$0.01 -0.01 USD
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
0
$1.98M 2.17M USD $28.5K 31.15K USD $0.02 0.02 USD $0.02 0.02 USD $1.98M 2.17M USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.008 0.0087 USD
0
$1.97M 2.16M USD $0 0 USD $0.0005 0.00054 USD $0.008 0.0087 USD $1.97M 2.16M USD 0 -$0.03 -0.03 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.76M 1.92M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.76M 1.92M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.27 0.3 USD
+0.74
$0 0 USD $2.4K 2.62K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây