Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (193)
- {{country.name}}
- Tất cả các quốc gia
- Đức (193)
Frankfurt (193)
Công nghệ (193)
- {{item.name}}
- Tất cả các khối
- Công nghệ (193)
Dịch vụ công nghệ thông tin (193)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Keyrus S.A. 5UP.F | €7.80 8.53 USD |
+4.28
|
€124.02M 135.57M USD | €0.00 0 USD | €7.16 7.83 USD | €7.80 8.53 USD | €124.02M 135.57M USD | 8.38 | €0.93 1.02 USD | |
| TTEC Holdings, Inc. TH1.F | €2.32 2.54 USD |
+4.5
|
€121.11M 132.39M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €121.11M 132.39M USD | 0 | -€0.32 -0.3 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
+2.64
|
€119.76M 130.91M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €119.76M 130.91M USD | 0 | -€0.07 -0.07 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-3.4
|
€106.26M 116.15M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €106.26M 116.15M USD | 49.75 | €0.02 0.02 USD | |
| q.beyond AG QBY.F | €0.81 0.89 USD |
+2.53
|
€106.14M 116.03M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €106.14M 116.03M USD | 0 | -€0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.84
|
€106.06M 115.94M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €106.06M 115.94M USD | 15.21 | €0.13 0.14 USD | |
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
-1.56
|
€99.28M 108.52M USD | €2.15K 2.35K USD | €0.85 0.93 USD | €0.85 0.93 USD | €99.28M 108.52M USD | 0 | -€0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
-30.88
|
€91.48M 100.01M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €91.48M 100.01M USD | 14.09 | €0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | €6.90 7.54 USD |
+20
|
€67.46M 73.74M USD | €310.00 338.87 USD | €5.75 6.29 USD | €6.90 7.54 USD | €67.46M 73.74M USD | 0 | -€0.19 -0.2 USD | |
| ORBIS AG OBS.F | €5.95 6.5 USD |
0
|
€56.34M 61.59M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-0.56
|
€55.85M 61.05M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.85M 61.05M USD | 4.45 | €0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | €0.35 0.39 USD |
0
|
€54.75M 59.85M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.35 0.39 USD | €54.75M 59.85M USD | 35.39 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-1.82
|
€48.42M 52.93M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.42M 52.93M USD | 10.75 | €0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+0.6
|
€43.02M 47.02M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.02M 47.02M USD | 16.80 | €0.01 0.01 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA IL8.F | €22.40 24.49 USD |
0
|
€38.72M 42.33M USD | €196.00 214.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €38.72M 42.33M USD | 10.51 | €2.13 2.33 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
-1.95
|
€36.19M 39.56M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €36.19M 39.56M USD | 0 | -€0.09 -0.09 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.77 4.12 USD |
-1.31
|
€35.36M 38.65M USD | €312.00 341.06 USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.36M 38.65M USD | 377.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.95 3.22 USD |
+1.03
|
€35.35M 38.64M USD | €334.00 365.11 USD | €2.95 3.22 USD | €2.95 3.22 USD | €35.35M 38.64M USD | 0 | -€0.08 -0.08 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-1.36
|
€29.73M 32.49M USD | €134.00 146.48 USD | €2.90 3.17 USD | €2.90 3.17 USD | €29.73M 32.49M USD | 0 | -€0.24 -0.2 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
+3.22
|
€28.79M 31.47M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.79M 31.47M USD | 11.76 | €0.06 0.07 USD | |
| CLPS Incorporation 1UK.F | €0.76 0.83 USD |
+2.72
|
€23.76M 25.98M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.76 0.83 USD | €23.76M 25.98M USD | 0 | -€0.23 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | €0.12 0.13 USD |
+12.69
|
€20.26M 22.15M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.26M 22.15M USD | 0 | -€0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
+0.81
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-0.23
|
€18.44M 20.15M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| Netum Group Oyj 79J.F | €1.09 1.19 USD |
-1.8
|
€16.16M 17.67M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.16M 17.67M USD | 0 | -€0.08 -0.08 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
+2.48
|
€16.07M 17.56M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.07M 17.56M USD | 0 | -€0.11 -0.1 USD | |
| Itway S.p.A. IW3.F | €1.39 1.51 USD |
-2.46
|
€15.08M 16.48M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €15.08M 16.48M USD | 23.08 | €0.06 0.07 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-3.25
|
€9.41M 10.28M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.17 USD | €9.41M 10.28M USD | 14.90 | €0.01 0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| medondo holding AG AMI.F | €0.43 0.47 USD |
+4.41
|
€7.95M 8.69M USD | €1.26K 1.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.95M 8.69M USD | 0 | -€0.21 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
-8.88
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.33M 6.92M USD | 1.06 | €0.29 0.32 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
+1.37
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.04M 6.6M USD | 0 | -€0.24 -0.2 USD | |
| RealTech AG RTC.F | €0.92 1.01 USD |
-1.6
|
€5.23M 5.72M USD | €1.08K 1.18K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.23M 5.72M USD | 46.00 | €0.02 0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
-4.51
|
€4.02M 4.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.02M 4.4M USD | 0 | -€0.02 -0.02 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| Visionstate Corp. 1VS1.F | €0.00 0.0049 USD |
-55
|
€1.16M 1.27M USD | €8.00K 8.75K USD | €0.00 0.0049 USD | €0.01 0.0076 USD | €1.16M 1.27M USD | 0 | €0.00 0 USD | |
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
-40
|
€994.72K 1.09M USD | €1.69K 1.85K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €994.72K 1.09M USD | 0 | €0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.15 0.16 USD |
+14.17
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}