Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (152)
- {{country.name}}
- Tous les pays
- Allemagne (152)
Frankfurt (152)
Technologie (152)
- {{item.name}}
- Tous secteur
- Technologie (152)
Services des technologies de l'information (152)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.60 36.48 USD |
+3.95
|
€146.70M 169.34M USD | €230.00 265.5 USD | €31.60 36.48 USD | €31.60 36.48 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.86
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-1.05
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€6.96 8.03 USD |
0
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.88 7.94 USD | €6.96 8.03 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.3 USD |
-0.2
|
€104.74M 120.9M USD | €1.72K 1.99K USD | €1.99 2.3 USD | €1.99 2.3 USD | €104.74M 120.9M USD | 16.58 | €0.12 0.14 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.03 2.35 USD |
0
|
€98.87M 114.13M USD | €1.12K 1.29K USD | €2.03 2.35 USD | €2.03 2.35 USD | €98.87M 114.13M USD | 0 | -€3.61 -4.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.75 11.25 USD |
0
|
€96.40M 111.28M USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €96.40M 111.28M USD | 0 | -€0.16 -0.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
0
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+0.99
|
€76.34M 88.12M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.34M 88.12M USD | 0 | -€0.41 -0.4 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+2.07
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.66 0.76 USD |
+0.76
|
€62.55M 72.2M USD | €430.00 496.36 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.55M 72.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
0
|
€56.12M 64.79M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-24.08
|
€49.02M 56.59M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.02M 56.59M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.96 5.73 USD |
-4.62
|
€46.97M 54.22M USD | €350.00 404.02 USD | €4.50 5.19 USD | €4.96 5.73 USD | €46.97M 54.22M USD | 14.58 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
-1.66
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.75 28.57 USD |
-0.6
|
€39.95M 46.12M USD | €67.00 77.34 USD | €24.75 28.57 USD | €24.75 28.57 USD | €39.95M 46.12M USD | 17.42 | €1.42 1.64 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.24 1.43 USD |
-10.14
|
€34.74M 40.1M USD | €586.00 676.44 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.74M 40.1M USD | 9.53 | €0.13 0.15 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
-1.51
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€24.87M 28.71M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.87M 28.71M USD | 16.75 | €0.04 0.05 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.66 USD |
+1.41
|
€22.95M 26.49M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €22.95M 26.49M USD | 28.80 | €0.02 0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.77 0.88 USD |
-6.13
|
€22.83M 26.35M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.77 0.88 USD | €22.83M 26.35M USD | 0 | -€0.21 -0.2 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
+0.5
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.17 USD |
-0.49
|
€12.76M 14.73M USD | €1.00 1.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.09
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.04 1.2 USD |
+1.46
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.33 1.54 USD |
-3.62
|
€10.47M 12.08M USD | €20.00 23.09 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.47M 12.08M USD | 7.82 | €0.17 0.2 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.09 USD |
0
|
€7.87M 9.08M USD | €250.00 288.58 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.87M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.14 1.32 USD |
+5.56
|
€6.14M 7.09M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.14M 7.09M USD | 57.00 | €0.02 0.02 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
-4.76
|
€3.88M 4.48M USD | €381.00 439.8 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.28 0.33 USD |
-18.5
|
€3.32M 3.83M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.32M 3.83M USD | 0 | -€0.33 -0.3 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.F
DE
|
€0.09 0.1 USD |
+28.7
|
€1.77M 2.05M USD | €13.68K 15.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.77M 2.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-10.45
|
€1.61M 1.86M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.61M 1.86M USD | 0 | -€0.06 -0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.00057 USD |
0
|
€129.16K 149.1K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €129.16K 149.1K USD | 0.0041 | €0.12 0.14 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}