$3.54T
Capitalisation boursière totale
$130.63B
Volume total
BTC 61.39%     ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dustin Group AB (publ)  9DG.F $0.1799 0.2 USD
+0.49
$256.32M 280.2M USD $7K 7.65K USD $0.13 0.15 USD $0.1799 0.2 USD $256.32M 280.2M USD 0 -$0.46 -0.5 USD
NNIT A/S  5NN.F $9.24 10.1 USD
0
$239.22M 261.5M USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $239.22M 261.5M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.44 1.57 USD
-0.69
$238.62M 260.84M USD $446 487.54 USD $1.44 1.57 USD $1.45 1.59 USD $238.62M 260.84M USD 0 $0 0 USD
Allgeier SE  AEIN.F $20.4 22.3 USD
-1.45
$234.03M 255.83M USD $250 273.28 USD $20.4 22.3 USD $20.4 22.3 USD $234.03M 255.83M USD 27.94 $0.73 0.8 USD
Amper, S.A.  APR.F $0.1199 0.14 USD
-0.16
$229.15M 250.49M USD $646 706.17 USD $0.1199 0.14 USD $0.1199 0.14 USD $229.15M 250.49M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.3099 0.34 USD
+1.31
$226.47M 247.57M USD $1.47K 1.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $226.47M 247.57M USD 10.33 $0.03 0.03 USD
TTEC Holdings, Inc.  TH1.F $4.4 4.81 USD
+1.85
$216.55M 236.72M USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $216.55M 236.72M USD 0 -$5.84 -6.3 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
0
$212.55M 232.35M USD $3 3.28 USD $12.2 13.34 USD $12.2 13.34 USD $212.55M 232.35M USD 12.97 $0.94 1.03 USD
Squirrel Media, S.A.  0MD.F $2.16 2.36 USD
0
$204.86M 223.94M USD $250 273.28 USD $2.15 2.35 USD $2.16 2.36 USD $204.86M 223.94M USD 24.00 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.1 4.48 USD
-1.91
$197.64M 216.04M USD $2K 2.19K USD $4.1 4.48 USD $4.1 4.48 USD $197.64M 216.04M USD 29.28 $0.14 0.15 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.32 1.44 USD
-1.5
$175.82M 192.2M USD $13K 14.21K USD $1.32 1.44 USD $1.34 1.46 USD $175.82M 192.2M USD 26.30 $0.05 0.05 USD
Solutions 30 SE  30L3.F $1.62 1.77 USD
-1.1
$174.28M 190.51M USD $1.13K 1.24K USD $1.62 1.77 USD $1.62 1.77 USD $174.28M 190.51M USD 0 -$0.15 -0.1 USD
Appen Limited  433.F $0.5899 0.65 USD
-6.49
$161.62M 176.67M USD $80 87.45 USD $0.5899 0.65 USD $0.5899 0.65 USD $161.62M 176.67M USD 0 -$0.08 -0.08 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Exsitec Holding AB (publ)  1TI.F $11.05 12.08 USD
+3.27
$151.07M 165.14M USD $180 196.76 USD $11.05 12.08 USD $11.05 12.08 USD $151.07M 165.14M USD 26.30 $0.42 0.46 USD
Keyrus S.A.  5UP.F $7.08 7.74 USD
0
$118.93M 130.01M USD $207 226.28 USD $6.92 7.56 USD $7.08 7.74 USD $118.93M 130.01M USD 141.59 $0.05 0.05 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
+1.37
$114.95M 125.66M USD $993 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $114.95M 125.66M USD 14.80 $0.01 0.01 USD
Alithya Group Inc.  0QZ.F $1.16 1.27 USD
-4.13
$112.77M 123.27M USD $197 215.35 USD $1.16 1.27 USD $1.16 1.27 USD $112.77M 123.27M USD 0 -$0.03 -0.03 USD
q.beyond AG  QBY.F $0.8399 0.92 USD
-1.17
$108.35M 118.44M USD $2.35K 2.57K USD $0.8399 0.92 USD $0.8499 0.93 USD $108.35M 118.44M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2 2.18 USD
-0.94
$105.03M 114.81M USD $500 546.57 USD $2 2.18 USD $2 2.18 USD $105.03M 114.81M USD 14.25 $0.14 0.15 USD
Kapsch TrafficCom AG  BZ6.F $7.2 7.87 USD
-0.28
$104.1M 113.8M USD $200 218.63 USD $7.16 7.83 USD $7.2 7.87 USD $104.1M 113.8M USD 0 -$2.61 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.64
$73.51M 80.36M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $73.51M 80.36M USD 3.00 $0.01 0.01 USD
ORBIS AG  OBS.F $7.25 7.93 USD
+1.4
$70.09M 76.62M USD $700 765.19 USD $7.25 7.93 USD $7.25 7.93 USD $70.09M 76.62M USD 17.26 $0.42 0.46 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
+1.96
$67.56M 73.85M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $67.56M 73.85M USD 5.20 $0.02 0.02 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Made Tech Group Plc  5UH.F $0.3599 0.39 USD
0
$54.87M 59.99M USD $5.5K 6.01K USD $0.3599 0.39 USD $0.3599 0.39 USD $54.87M 59.99M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
+0.34
$52.3M 57.17M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $52.3M 57.17M USD 11.69 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.38 5.88 USD
0
$49.31M 53.9M USD $200 218.63 USD $5.38 5.88 USD $5.38 5.88 USD $49.31M 53.9M USD 6.11 $0.88 0.96 USD
IT Link SA  IL8.F $26.7 29.19 USD
+1.14
$46.03M 50.31M USD $16 17.49 USD $26.7 29.19 USD $26.7 29.19 USD $46.03M 50.31M USD 11.41 $2.34 2.56 USD
Avensia AB (publ)  5IY.F $1.08 1.18 USD
-1.82
$41.27M 45.12M USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $41.27M 45.12M USD 18.00 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.16 USD
+0.68
$39.69M 43.38M USD $1.1K 1.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.69M 43.38M USD 14.70 $0.01 0.01 USD
Softing AG  SYT.F $3.64 3.98 USD
+2.25
$37.55M 41.05M USD $203 221.91 USD $3.64 3.98 USD $3.64 3.98 USD $37.55M 41.05M USD 0 -$0.33 -0.3 USD
Digital Workforce Services Oyj  DQ4.F $3.21 3.51 USD
-1.53
$36M 39.35M USD $1 1.09 USD $3.21 3.51 USD $3.21 3.51 USD $36M 39.35M USD 64.20 $0.05 0.05 USD
KPS AG  KSC.F $0.8399 0.92 USD
+5.54
$34.49M 37.7M USD $550 601.22 USD $0.8399 0.92 USD $0.8399 0.92 USD $34.49M 37.7M USD 0 -$0.55 -0.6 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Dataproces Group A/S  D9D.F $0.9399 1.03 USD
-2.48
$33.24M 36.33M USD $400 437.25 USD $0.9399 1.03 USD $0.9699 1.06 USD $33.24M 36.33M USD 23.60 $0.04 0.04 USD
GSTechnologies Ltd.  6Y3.F $0.01 0.01 USD
0
$32.46M 35.48M USD $1K 1.09K USD $0.007499 0.0081 USD $0.01 0.01 USD $32.46M 35.48M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
WidePoint Corporation  ZMX1.F $2.92 3.19 USD
-2.67
$28.56M 31.22M USD $100 109.31 USD $2.92 3.19 USD $2.92 3.19 USD $28.56M 31.22M USD 0 -$0.2 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.1799 0.2 USD
-2.84
$27.03M 29.54M USD $36K 39.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.03M 29.54M USD 0 -$0.01 -0.01 USD
River Tech p.l.c.  9YQ.F $1.07 1.17 USD
+1.9
$26.89M 29.39M USD $4K 4.37K USD $1.07 1.17 USD $1.07 1.17 USD $26.89M 29.39M USD 3.82 $0.28 0.31 USD
Netum Group Oyj  79J.F $1.75 1.91 USD
-1.13
$23.68M 25.89M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $23.68M 25.89M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.2099 0.23 USD
-0.96
$23.55M 25.74M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $23.55M 25.74M USD 0 -$0.21 -0.2 USD
Finseta Plc  90W.F $0.38 0.41 USD
-0.53
$23.26M 25.43M USD $8.2K 8.96K USD $0.3599 0.39 USD $0.38 0.41 USD $23.26M 25.43M USD 18.80 $0.02 0.02 USD
Banxa Holdings Inc.  AC00.F $0.44 0.49 USD
+6.22
$22.01M 24.06M USD $2K 2.19K USD $0.44 0.49 USD $0.44 0.49 USD $22.01M 24.06M USD 0 -$0.07 -0.07 USD
CLPS Incorporation  1UK.F $0.77 0.84 USD
-6.71
$21.91M 23.95M USD $22 24.05 USD $0.77 0.84 USD $0.77 0.84 USD $21.91M 23.95M USD 0 -$0.04 -0.04 USD
Passus S.A.  71X.F $10.3 11.26 USD
+4.67
$21.23M 23.21M USD $0 0 USD $10.25 11.2 USD $10.3 11.26 USD $21.23M 23.21M USD 36.78 $0.28 0.31 USD
Seven Principles AG  T3T1.F $5.1 5.57 USD
+0.99
$19.61M 21.44M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $19.61M 21.44M USD 9.27 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.34 1.46 USD
-2.55
$14M 15.31M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $14M 15.31M USD 0 -$0.13 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.03M 10.97M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.03M 10.97M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.92 1 USD
+1.67
$7.39M 8.07M USD $150 163.97 USD $0.92 1 USD $0.92 1 USD $7.39M 8.07M USD 0 -$0.36 -0.3 USD
medondo holding AG  AMI.F $0.4 0.44 USD
+42.14
$6.98M 7.63M USD $150 163.97 USD $0.28 0.31 USD $0.4 0.44 USD $6.98M 7.63M USD 0 -$0.16 -0.1 USD
XTM Inc.  7XT.F $0.02 0.03 USD
-10.61
$5.78M 6.32M USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $5.78M 6.32M USD 0 -$0.07 -0.07 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+3.93
$5.68M 6.2M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.68M 6.2M USD 0.77 $0.12 0.13 USD
RealTech AG  RTC.F $1 1.09 USD
0
$5.55M 6.06M USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $5.55M 6.06M USD 33.33 $0.03 0.03 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$3.84M 4.2M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.84M 4.2M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.34M 2.56M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.34M 2.56M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.01 0.01 USD
0
$2.33M 2.55M USD $5K 5.47K USD $0.002 0.0021 USD $0.01 0.01 USD $2.33M 2.55M USD 0 -$0.18 -0.1 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
-21.43
$1.16M 1.27M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.16M 1.27M USD 0 -$0.03 -0.03 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
0
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici