결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
433.F
DE
|
€0.56 0.65 USD |
-1.89
|
€150.16M 173.33M USD | €2.66K 3.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €150.16M 173.33M USD | 0 | -€0.07 -0.08 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.80 17.08 USD |
+15.63
|
€146.33M 168.91M USD | €262.00 302.44 USD | €12.70 14.66 USD | €16.30 18.82 USD | €146.33M 168.91M USD | 0 | -€0.17 -0.1 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.80 35.55 USD |
-1.28
|
€142.99M 165.06M USD | €300.00 346.3 USD | €30.80 35.55 USD | €31.30 36.13 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.28 10.71 USD |
+0.87
|
€124.63M 143.86M USD | €9.00 10.39 USD | €9.28 10.71 USD | €9.28 10.71 USD | €124.63M 143.86M USD | 14.96 | €0.62 0.72 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.82 9.03 USD |
+4.27
|
€124.36M 143.55M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.82 9.03 USD | €124.36M 143.55M USD | 37.23 | €0.21 0.24 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-4.31
|
€121.78M 140.57M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.78M 140.57M USD | 0 | -€0.13 -0.1 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.05 1.21 USD |
-1.87
|
€114.81M 132.53M USD | €8.00 9.23 USD | €1.05 1.21 USD | €1.05 1.21 USD | €114.81M 132.53M USD | 17.50 | €0.06 0.07 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.92
|
€101.48M 117.14M USD | €1.72K 1.99K USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 16.06 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.84 2.12 USD |
+3.09
|
€89.34M 103.12M USD | €1.12K 1.29K USD | €1.84 2.12 USD | €1.84 2.12 USD | €89.34M 103.12M USD | 0 | -€3.66 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.82 0.94 USD |
+0.62
|
€77.24M 89.16M USD | €430.00 496.36 USD | €0.82 0.94 USD | €0.82 0.94 USD | €77.24M 89.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.65 0.75 USD |
+0.94
|
€69.27M 79.97M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €69.27M 79.97M USD | 0 | -€0.41 -0.4 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
0
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
-0.46
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-0.85
|
€56.12M 64.79M USD | €126.00 145.45 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.06
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.72 5.45 USD |
+0.85
|
€44.70M 51.59M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 13.88 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-4.26
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.20 27.93 USD |
-2.22
|
€39.06M 45.09M USD | €67.00 77.34 USD | €24.20 27.93 USD | €24.95 28.8 USD | €39.06M 45.09M USD | 17.28 | €1.40 1.62 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+2.24
|
€36.19M 41.78M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.19M 41.78M USD | 13.69 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
-0.87
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-1.27
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
IT Link SA
IL8.F
DE
|
€15.10 17.43 USD |
+1
|
€25.63M 29.59M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.10 17.43 USD | €25.63M 29.59M USD | 9.67 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€24.92M 28.76M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.84 0.96 USD | €24.92M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
+0.35
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.69 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.59 0.68 USD |
-1.68
|
€21.75M 25.11M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.75M 25.11M USD | 14.65 | €0.04 0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-3.53
|
€17.10M 19.74M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.10M 19.74M USD | 16.13 | €0.11 0.13 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.93 1.07 USD |
-1.07
|
€11.64M 13.44M USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.64M 13.44M USD | 13.22 | €0.07 0.08 USD | ||
KPS AG
KSC.F
DE
|
€0.25 0.29 USD |
-7.38
|
€10.33M 11.92M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.33M 11.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €1.30K 1.49K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.31M 11.9M USD | 9.85 | €0.10 0.12 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.24 1.43 USD |
-7.46
|
€9.76M 11.27M USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.76M 11.27M USD | 7.29 | €0.17 0.2 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-4.11
|
€7.44M 8.59M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.60M 6.47M USD | €3.58K 4.13K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€5.40M 6.23M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
0
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.25 0.29 USD |
-24.4
|
€2.99M 3.45M USD | €7.10K 8.2K USD | €0.25 0.29 USD | €0.28 0.32 USD | €2.99M 3.45M USD | 0 | -€0.33 -0.3 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.14 USD |
-5.64
|
€2.61M 3.01M USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
-1.43
|
€1.85M 2.14M USD | €450.00 519.45 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.85M 2.14M USD | 0 | -€0.06 -0.06 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.03 0.03 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0017 USD |
0
|
€387.49K 447.29K USD | €1.50K 1.73K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €387.49K 447.29K USD | 0.012 | €0.12 0.14 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}