결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (193)
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDM Group (Holdings) plc 17F.F | €1.33 1.45 USD |
-3.62
|
€150.36M 164.37M USD | €9.92K 10.84K USD | €1.33 1.45 USD | €1.33 1.45 USD | €150.36M 164.37M USD | 8.31 | €0.16 0.17 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | €7.72 8.44 USD |
-14.13
|
€122.75M 134.18M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.78 8.5 USD | €122.75M 134.18M USD | 8.30 | €0.93 1.02 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.1
|
€116.56M 127.41M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.56M 127.41M USD | 0 | -€0.07 -0.07 USD | |
| TTEC Holdings, Inc. TH1.F | €2.20 2.4 USD |
-5.17
|
€114.85M 125.54M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €114.85M 125.54M USD | 0 | -€0.32 -0.3 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+0.91
|
€110.11M 120.36M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €110.11M 120.36M USD | 15.35 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.01 1.1 USD |
+1.51
|
€107.86M 117.9M USD | €202.00 220.81 USD | €1.01 1.1 USD | €1.01 1.1 USD | €107.86M 117.9M USD | 50.50 | €0.02 0.02 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€101.96M 111.45M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €101.96M 111.45M USD | 0 | -€0.03 -0.03 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€101.32M 110.75M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.32M 110.75M USD | 0 | -€0.25 -0.2 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| ORBIS AG OBS.F | €5.90 6.45 USD |
-1.67
|
€55.87M 61.07M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-0.56
|
€55.85M 61.05M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.85M 61.05M USD | 4.42 | €0.02 0.02 USD | |
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
0
|
€54.26M 59.32M USD | €310.00 338.87 USD | €5.55 6.07 USD | €5.55 6.07 USD | €54.26M 59.32M USD | 0 | -€0.19 -0.2 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.56
|
€48.95M 53.51M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.95M 53.51M USD | 10.70 | €0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.76M 46.74M USD | 16.80 | €0.01 0.01 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA IL8.F | €23.00 25.14 USD |
+2.68
|
€39.76M 43.46M USD | €196.00 214.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €39.76M 43.46M USD | 10.79 | €2.13 2.33 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.73 4.07 USD |
-1.19
|
€35.68M 39M USD | €312.00 341.06 USD | €3.73 4.07 USD | €3.73 4.07 USD | €35.68M 39M USD | 372.50 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.74 0.8 USD |
-2.65
|
€35.23M 38.51M USD | €1.12K 1.22K USD | €0.74 0.8 USD | €0.74 0.8 USD | €35.23M 38.51M USD | 0 | -€0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.89 3.16 USD |
-2.03
|
€34.87M 38.11M USD | €334.00 365.11 USD | €2.89 3.16 USD | €2.89 3.16 USD | €34.87M 38.11M USD | 0 | -€0.08 -0.08 USD | |
| Softing AG SYT.F | €3.02 3.3 USD |
+4.14
|
€32.66M 35.71M USD | €134.00 146.48 USD | €3.02 3.3 USD | €3.02 3.3 USD | €32.66M 35.71M USD | 0 | -€0.24 -0.2 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.54M 31.2M USD | 11.76 | €0.06 0.07 USD | |
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-8.61
|
€21.72M 23.74M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €21.72M 23.74M USD | 0 | -€0.23 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+16.04
|
€20.10M 21.97M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| KPS AG KSC.F | €0.43 0.47 USD |
-2.04
|
€18.10M 19.79M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.10M 19.79M USD | 0 | -€0.45 -0.4 USD | |
| Itway S.p.A. IW3.F | €1.41 1.54 USD |
+1.81
|
€15.74M 17.21M USD | €10.00 10.93 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.74M 17.21M USD | 23.50 | €0.06 0.07 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
-0.81
|
€14.65M 16.02M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.65M 16.02M USD | 0 | -€0.11 -0.1 USD | |
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
-6.67
|
€14.25M 15.58M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €14.25M 15.58M USD | 0 | -€0.08 -0.08 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-2.01
|
€9.53M 10.41M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.53M 10.41M USD | 14.59 | €0.01 0.01 USD | |
| River Tech p.l.c. 9YQ.F | €0.31 0.34 USD |
0
|
€9.45M 10.33M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.45M 10.33M USD | 1.06 | €0.29 0.32 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| medondo holding AG AMI.F | €0.40 0.44 USD |
+1
|
€7.54M 8.25M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.54M 8.25M USD | 0 | -€0.21 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
-0.68
|
€6.08M 6.64M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.08M 6.64M USD | 0 | -€0.24 -0.2 USD | |
| RealTech AG RTC.F | €0.92 1.01 USD |
0
|
€5.55M 6.06M USD | €1.08K 1.18K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.55M 6.06M USD | 46.00 | €0.02 0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
-9.45
|
€3.64M 3.98M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.64M 3.98M USD | 0 | -€0.02 -0.02 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€2.76M 3.02M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+122.22
|
€2.58M 2.82M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
-11.72
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}