Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (193)
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbus A/S P1F.F | €1.26 1.37 USD |
-0.4
|
€165.75M 181.18M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €165.75M 181.18M USD | 31.37 | €0.04 0.04 USD | |
| TTEC Holdings, Inc. TH1.F | €2.46 2.69 USD |
+5.13
|
€153.66M 167.98M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €153.66M 167.98M USD | 0 | -€0.32 -0.3 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
0
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.76 8.48 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| Solutions 30 SE 30L3.F | €0.92 1 USD |
+4.5
|
€111.54M 121.93M USD | €2.15K 2.35K USD | €0.92 1 USD | €0.92 1 USD | €111.54M 121.93M USD | 0 | -€0.25 -0.2 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.2 USD |
+0.25
|
€109.39M 119.57M USD | €350.00 382.6 USD | €2.01 2.2 USD | €2.01 2.2 USD | €109.39M 119.57M USD | 15.46 | €0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | €1.11 1.21 USD |
-0.89
|
€109.01M 119.16M USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €109.01M 119.16M USD | 55.50 | €0.02 0.02 USD | |
| q.beyond AG QBY.F | €0.70 0.77 USD |
+1.44
|
€107.67M 117.7M USD | €120.00 131.18 USD | €0.70 0.77 USD | €0.70 0.77 USD | €107.67M 117.7M USD | 0 | -€0.01 -0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.34 6.93 USD |
-1.55
|
€91.23M 99.72M USD | €371.00 405.55 USD | €6.34 6.93 USD | €6.34 6.93 USD | €91.23M 99.72M USD | 0 | -€0.48 -0.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€85.14M 93.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.14M 93.07M USD | 3.40 | €0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
0
|
€57.68M 63.06M USD | €310.00 338.87 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.68M 63.06M USD | 0 | -€0.19 -0.2 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€56.17M 61.4M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.17M 61.4M USD | 4.37 | €0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
-2.45
|
€53.40M 58.38M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.40M 58.38M USD | 31.80 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-0.57
|
€48.95M 53.5M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.95M 53.5M USD | 10.41 | €0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.76M 46.74M USD | 17.30 | €0.01 0.01 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
+1.75
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.75 0.81 USD |
-1.97
|
€36.18M 39.55M USD | €1.12K 1.22K USD | €0.75 0.81 USD | €0.75 0.81 USD | €36.18M 39.55M USD | 0 | -€0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.24 -0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | €0.66 0.72 USD |
-8.33
|
€26.69M 29.18M USD | €400.00 437.25 USD | €0.66 0.72 USD | €0.66 0.72 USD | €26.69M 29.18M USD | 33.00 | €0.02 0.02 USD | |
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-5.48
|
€21.87M 23.9M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €21.87M 23.9M USD | 0 | -€0.22 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
-10.21
|
€20.44M 22.34M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.44M 22.34M USD | 0 | -€0.01 -0.01 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+1.14
|
€18.69M 20.43M USD | €1.05K 1.15K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.69M 20.43M USD | 0 | -€0.45 -0.4 USD | |
| Netum Group Oyj 79J.F | €1.16 1.27 USD |
+2.65
|
€15.68M 17.14M USD | €60.00 65.59 USD | €1.16 1.27 USD | €1.16 1.27 USD | €15.68M 17.14M USD | 0 | -€0.08 -0.08 USD | |
| Itway S.p.A. IW3.F | €1.40 1.53 USD |
+0.36
|
€15.52M 16.96M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €15.52M 16.96M USD | 14.00 | €0.10 0.11 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
-1.56
|
€14.54M 15.89M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.54M 15.89M USD | 0 | -€0.11 -0.1 USD | |
| River Tech p.l.c. 9YQ.F | €0.36 0.39 USD |
+5.92
|
€10.01M 10.94M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €10.01M 10.94M USD | 1.23 | €0.29 0.32 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
0
|
€9.72M 10.63M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.16 USD | €9.72M 10.63M USD | 14.80 | €0.01 0.01 USD | |
| medondo holding AG AMI.F | €0.44 0.48 USD |
+4.25
|
€8.25M 9.02M USD | €1.26K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €8.25M 9.02M USD | 0 | -€0.21 -0.2 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
0
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.12M 6.69M USD | 0 | -€0.24 -0.2 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
0
|
€5.55M 6.06M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.55M 6.06M USD | 47.50 | €0.02 0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
+4.96
|
€4.42M 4.83M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.42M 4.83M USD | 0 | -€0.02 -0.02 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+42.86
|
€3.42M 3.74M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.74M USD | 0 | €0.00 0 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.66M 1.81M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}