Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (193)
- {{country.name}}
- Todos os países
- Alemanha (193)
Frankfurt (193)
Tecnologia (193)
- {{item.name}}
- Todos os setores
- Tecnologia (193)
Serviços de Tecnologia da Informação (193)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TTEC Holdings, Inc. TH1.F | $4.72 5.16 USD |
+4.89
|
$240.22M 262.59M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $240.22M 262.59M USD | 0 | -$5.72 -6.2 USD | |
Amper, S.A. APR.F | $0.13 0.14 USD |
-0.46
|
$238.86M 261.11M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $238.86M 261.11M USD | 0 | $0 0 USD | |
CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.91
|
$236.7M 258.74M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $236.7M 258.74M USD | 10.66 | $0.03 0.03 USD | |
Redcentric plc 6YD.F | $1.41 1.54 USD |
-1.4
|
$233.89M 255.68M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.89M 255.68M USD | 0 | $0 0 USD | |
NNIT A/S 5NN.F | $9.23 10.09 USD |
-1.18
|
$230.88M 252.39M USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $230.88M 252.39M USD | 0 | $0 0 USD | |
Allgeier SE AEIN.F | $19.45 21.26 USD |
-1.27
|
$223.14M 243.92M USD | $100 109.31 USD | $19.4 21.21 USD | $19.45 21.26 USD | $223.14M 243.92M USD | 28.18 | $0.69 0.75 USD | |
CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$209.68M 229.2M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $209.68M 229.2M USD | 12.90 | $0.93 1.02 USD | |
Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
+0.48
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.55 | $0.09 0.1 USD | |
Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$199.08M 217.62M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $199.08M 217.62M USD | 29.14 | $0.14 0.15 USD | |
Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.78
|
$188.35M 205.89M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.35M 205.89M USD | 0 | -$0.32 -0.3 USD | |
Solutions 30 SE 30L3.F | $1.73 1.89 USD |
+0.99
|
$186.29M 203.64M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.73 1.89 USD | $186.29M 203.64M USD | 0 | -$0.14 -0.1 USD | |
USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
Columbus A/S P1F.F | $1.32 1.44 USD |
+0.38
|
$177.93M 194.5M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $177.93M 194.5M USD | 26.40 | $0.05 0.05 USD | |
Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
0
|
$165.29M 180.68M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $165.29M 180.68M USD | 28.45 | $0.42 0.46 USD | |
Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+8.7
|
$164.32M 179.62M USD | $197 215.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $164.32M 179.62M USD | 150.00 | $0.01 0.01 USD | |
Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
Appen Limited 433.F | $0.55 0.6 USD |
+0.27
|
$148.63M 162.47M USD | $800 874.51 USD | $0.55 0.6 USD | $0.55 0.6 USD | $148.63M 162.47M USD | 0 | -$0.08 -0.08 USD | |
Keyrus S.A. 5UP.F | $6.98 7.63 USD |
0
|
$117.29M 128.21M USD | $207 226.28 USD | $6.82 7.46 USD | $6.98 7.63 USD | $117.29M 128.21M USD | 139.59 | $0.05 0.05 USD | |
Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+1.96
|
$112.71M 123.21M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $112.71M 123.21M USD | 14.85 | $0.14 0.15 USD | |
q.beyond AG QBY.F | $0.8699 0.95 USD |
-0.23
|
$109.38M 119.56M USD | $153 167.25 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $109.38M 119.56M USD | 0 | -$0.03 -0.03 USD | |
CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-2.14
|
$108.03M 118.09M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.03M 118.09M USD | 13.69 | $0.01 0.01 USD | |
Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-2.01
|
$99.21M 108.45M USD | $200 218.63 USD | $6.82 7.46 USD | $7 7.65 USD | $99.21M 108.45M USD | 0 | -$2.57 -2.8 USD | |
Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.56M 79.32M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.56M 79.32M USD | 2.95 | $0.01 0.01 USD | |
ORBIS AG OBS.F | $7.2 7.87 USD |
+1.41
|
$70.1M 76.63M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $70.1M 76.63M USD | 17.14 | $0.42 0.46 USD | |
Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+17.28
|
$68.29M 74.65M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $68.29M 74.65M USD | 13.43 | $0.01 0.01 USD | |
Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$66.63M 72.83M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.83M USD | 5.04 | $0.02 0.02 USD | |
audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
B3 Consulting Group AB (publ) B37.F | $5.96 6.52 USD |
+10.17
|
$60.41M 66.03M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $60.41M 66.03M USD | 6.77 | $0.88 0.96 USD | |
Made Tech Group Plc 5UH.F | $0.34 0.38 USD |
-0.58
|
$53.18M 58.13M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $53.18M 58.13M USD | 0 | -$0.01 -0.01 USD | |
Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
IT Link SA IL8.F | $25.6 27.98 USD |
-0.39
|
$43.98M 48.08M USD | $16 17.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.98M 48.08M USD | 11.27 | $2.27 2.48 USD | |
Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+3.37
|
$43.1M 47.11M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $43.1M 47.11M USD | 17.91 | $0.06 0.07 USD | |
Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.18M 42.83M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.18M 42.83M USD | 15.59 | $0.01 0.01 USD | |
GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+18.75
|
$38.19M 41.74M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $38.19M 41.74M USD | 0 | $0 0 USD | |
Digital Workforce Services Oyj DQ4.F | $3.11 3.4 USD |
-0.64
|
$35.19M 38.47M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $35.19M 38.47M USD | 62.19 | $0.05 0.05 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Dataproces Group A/S D9D.F | $0.9399 1.03 USD |
-1.05
|
$33.01M 36.09M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $33.01M 36.09M USD | 31.33 | $0.03 0.03 USD | |
Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$32.95M 36.02M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $32.95M 36.02M USD | 0 | -$0.33 -0.3 USD | |
KPS AG KSC.F | $0.79 0.87 USD |
+0.76
|
$32.68M 35.72M USD | $550 601.22 USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.45 -0.4 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$30.97M 33.85M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $30.97M 33.85M USD | 0 | -$0.01 -0.01 USD | |
WidePoint Corporation ZMX1.F | $2.66 2.91 USD |
+4.72
|
$28.29M 30.92M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.29M 30.92M USD | 0 | -$0.17 -0.1 USD | |
Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-1.1
|
$27.26M 29.8M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.26M 29.8M USD | 0 | -$0.01 -0.01 USD | |
River Tech p.l.c. 9YQ.F | $1.17 1.28 USD |
+1.74
|
$26.62M 29.1M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.62M 29.1M USD | 3.77 | $0.31 0.34 USD | |
CLPS Incorporation 1UK.F | $0.81 0.88 USD |
+5.23
|
$26.01M 28.43M USD | $22 24.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $26.01M 28.43M USD | 0 | -$0.04 -0.04 USD | |
Netum Group Oyj 79J.F | $1.77 1.93 USD |
+1.14
|
$24.24M 26.49M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $24.24M 26.49M USD | 0 | -$0.04 -0.04 USD | |
Banxa Holdings Inc. AC00.F | $0.51 0.55 USD |
+2.23
|
$24.04M 26.28M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $24.04M 26.28M USD | 0 | -$0.07 -0.07 USD | |
TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
+6.81
|
$23.49M 25.67M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $23.49M 25.67M USD | 0 | -$0.21 -0.2 USD | |
Finseta Plc 90W.F | $0.3499 0.38 USD |
+0.57
|
$22.59M 24.69M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $22.59M 24.69M USD | 17.60 | $0.02 0.02 USD | |
Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
Passus S.A. 71X.F | $9.74 10.65 USD |
-0.2
|
$19.43M 21.24M USD | $0 0 USD | $9.74 10.65 USD | $9.9 10.82 USD | $19.43M 21.24M USD | 34.78 | $0.28 0.31 USD | |
MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
Itway S.p.A. IW3.F | $1.31 1.43 USD |
-2.96
|
$13.9M 15.19M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.9M 15.19M USD | 0 | -$0.13 -0.1 USD | |
Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.97M 10.9M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-0.56
|
$7.3M 7.99M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.3M 7.99M USD | 0 | -$0.36 -0.3 USD | |
XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$6.73M 7.36M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | -$0.06 -0.06 USD | |
medondo holding AG AMI.F | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-0.56
|
$5.39M 5.89M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.39M 5.89M USD | 0.73 | $0.12 0.13 USD | |
RealTech AG RTC.F | $0.9599 1.04 USD |
-2.55
|
$5.3M 5.79M USD | $1.5K 1.64K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $5.3M 5.79M USD | 31.83 | $0.03 0.03 USD | |
Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.11M 4.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.5M USD | 0.065 | $0.16 0.17 USD | |
PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.37M 2.59M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.37M 2.59M USD | 0.0020 | $0.05 0.05 USD | |
Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.53M 1.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.03 -0.03 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
Zero Candida Technologies, Inc. 9L2.F | $0.13 0.14 USD |
-8.63
|
$0 0 USD | $2.4K 2.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}