Result Page 50 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Channel Infrastructure NZ Ltd NZR.BE | $1 1.09 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CH. Karnchang PCL NYVC.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.BE | $0.2 0.22 USD |
-1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.BE | $98.88 108.09 USD |
-0.4
|
$0 0 USD | $40 43.73 USD | $98.42 107.59 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.BE | $11.78 12.88 USD |
+1.82
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI2.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.BE | $72.3 79.03 USD |
+5.61
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Group (The) PLC R2K.BE | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.BE | $66.54 72.74 USD |
+2.4
|
$0 0 USD | $0 0 USD | $66.54 72.74 USD | $66.54 72.74 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.BE | $16 17.49 USD |
+2.5
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Leading Edge Materials Corp 7FL.BE | $0.16 0.18 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
MetalsTech Ltd MT1.BE | $0.05999 0.07 USD |
+7.67
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.BE | $36.2 39.57 USD |
+2.55
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.BE | $29.96 32.75 USD |
+1.49
|
$0 0 USD | $0 0 USD | $29.74 32.51 USD | $30.22 33.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gray Television Inc GCZB.BE | $2.9 3.17 USD |
+5.07
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Global Sweeteners Holdings Ltd 3GS.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Precision Drilling Corp PRE1.BE | $38.2 41.76 USD |
+4.95
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
IOG PLC IO7.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Penumbra Inc 0P8.BE | $245 267.82 USD |
+5.2
|
$0 0 USD | $0 0 USD | $245 267.82 USD | $245 267.82 USD | $0 0 USD | 0 | $0 0 USD | |
Jervois Global Ltd IHS.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
RF Capital Group Inc G04.BE | $5.65 6.18 USD |
+2.73
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
BeiGene Ltd 49B.BE | $16.89 18.46 USD |
+1.47
|
$0 0 USD | $0 0 USD | $16.89 18.46 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
Banner Corp FW2N.BE | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.BE | $85.79 93.78 USD |
+4.01
|
$0 0 USD | $50 54.66 USD | $85.79 93.78 USD | $85.79 93.78 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.BE | $3.89 4.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.BE | $0.7399 0.81 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.BE | $141 154.13 USD |
+5.41
|
$0 0 USD | $98 107.13 USD | $141 154.13 USD | $143.66 157.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.BE | $0.14 0.15 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
a i s AG LUM.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
CHROMOGENICS AB O.N. 384A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Instone Real Estate Group SE INS.BE | $8.04 8.79 USD |
+2.68
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
AgeX Therapeutics Inc 0X4.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.BE | $0.04 0.04 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.BE | $2.26 2.47 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.BE | $0.78 0.85 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.BE | $21.05 23.01 USD |
+2.68
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.BE | $0.02 0.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.BE | $1.96 2.14 USD |
+4.26
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.BE | $16.3 17.81 USD |
+3.13
|
$0 0 USD | $0 0 USD | $16.06 17.55 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.BE | $60 65.59 USD |
+0.77
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.BE | $3.6 3.94 USD |
+2.9
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.BE | $23.2 25.36 USD |
+6.42
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.BE | $24.5 26.78 USD |
0
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.BE | $40.4 44.16 USD |
+2.54
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.BE | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.BE | $0.08999 0.1 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.BE | $19.25 21.04 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.BE | $89.2 97.51 USD |
-2.59
|
$0 0 USD | $0 0 USD | $89.03 97.32 USD | $93.48 102.19 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.BE | $4.47 4.89 USD |
+5.45
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
Indie Semiconductor Inc 48H.BE | $1.66 1.81 USD |
+3.66
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.BE | $48.2 52.69 USD |
+1.26
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.BE | $21.6 23.61 USD |
+0.65
|
$0 0 USD | $20 21.86 USD | $21.6 23.61 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
SThree PLC S8T.BE | $2.78 3.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.BE | $23.13 25.28 USD |
+1.63
|
$0 0 USD | $0 0 USD | $23.13 25.28 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
Sunworks Inc 7SL2.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $25.93K 28.34K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.BE | $1.24 1.36 USD |
+5.85
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Mortgage Trust Inc 079A.BE | $16.67 18.22 USD |
+1.49
|
$0 0 USD | $0 0 USD | $16.62 18.16 USD | $16.94 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
Wildsky Resources Inc 3HGA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.BE | $67.8 74.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.BE | $0.7399 0.81 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Inc A781.BE | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.BE | $76.16 83.25 USD |
+6.07
|
$0 0 USD | $0 0 USD | $76.16 83.25 USD | $76.16 83.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cresco Labs Inc 6CQ.BE | $0.5799 0.64 USD |
+8.4
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL CPOF.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.BE | $9.73 10.63 USD |
+5.21
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.73 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.BE | $124.38 135.96 USD |
+5.75
|
$0 0 USD | $0 0 USD | $124.38 135.96 USD | $124.38 135.96 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.BE | $43.1 47.11 USD |
+4.4
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.BE | $1.34 1.46 USD |
+8.06
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.BE | $194.35 212.45 USD |
+4.97
|
$0 0 USD | $0 0 USD | $194.35 212.45 USD | $194.35 212.45 USD | $0 0 USD | 0 | $0 0 USD | |
Outlook Therapeutics Inc 41ON.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Mining UK Societas 2MM.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Route 109 Resources Inc. R 8M0.BE | $0.05 0.05 USD |
-4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.BE | $26.96 29.47 USD |
+2.67
|
$0 0 USD | $0 0 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Advisors Limited Ord D5S.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.BE | $146.1 159.71 USD |
+1.8
|
$0 0 USD | $3 3.28 USD | $146.1 159.71 USD | $147.62 161.37 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.BE | $5.7 6.23 USD |
+4.59
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.BE | $285.1 311.65 USD |
+9.49
|
$0 0 USD | $0 0 USD | $285.1 311.65 USD | $285.1 311.65 USD | $0 0 USD | 0 | $0 0 USD | |
GSE Systems Inc GSE.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProPhase Labs Inc QGY.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.BE | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas PLC TPC1.BE | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Netfonds AG NF4.BE | $43.2 47.22 USD |
+3.85
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.BE | $139.2 152.16 USD |
+2.96
|
$0 0 USD | $0 0 USD | $139.2 152.16 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.BE | $1.61 1.76 USD |
+5.21
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Gold Ltd UH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.BE | $3.28 3.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.BE | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kindred Group PLC UNBA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | $0.11 0.12 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Future PLC FNWA.BE | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |