$3.04T
時価総額合計
$155.94B
総出来高
BTC 58.56%     ETH 8.75%
占有率

結果ページ41 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.8499 0.92 USD
-5.06
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $236.95 259.02 USD
-2.87
$0 0 USD $0 0 USD $236.95 259.02 USD $236.95 259.02 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.07 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $39.06 42.7 USD
-3.2
$0 0 USD $0 0 USD $39.06 42.7 USD $39.06 42.7 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $17.7 19.35 USD
-3.8
$0 0 USD $0 0 USD $17.7 19.35 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.76 4.11 USD
-5.68
$0 0 USD $0 0 USD $3.7 4.04 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.14 0.16 USD
+3.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.9 4.26 USD
+0.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.35 5.85 USD
-3.78
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $10.18 11.13 USD
-0.59
$0 0 USD $0 0 USD $10.18 11.13 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $24.8 27.11 USD
+1.64
$0 0 USD $0 0 USD $23.6 25.8 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.56 0.62 USD
-4.73
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.7 8.42 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.91 5.37 USD
+3.15
$0 0 USD $0 0 USD $4.8 5.24 USD $4.92 5.37 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.62 3.96 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $14.72 16.09 USD
+0.82
$0 0 USD $0 0 USD $14.58 15.94 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.4199 0.46 USD
+12.17
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $76 83.08 USD
-1.3
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $97.65 106.74 USD
+1.98
$0 0 USD $0 0 USD $97.65 106.74 USD $97.65 106.74 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $320.2 350.02 USD
-1.78
$0 0 USD $0 0 USD $320.2 350.02 USD $320.2 350.02 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
-7.41
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.91 0.99 USD
-3.21
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $33.6 36.73 USD
-2.33
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24 26.24 USD
-3.23
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $35 38.26 USD
-4.37
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.64 2.89 USD
+2.33
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.03 2.22 USD
-1.93
$0 0 USD $0 0 USD $2.01 2.2 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $112.25 122.7 USD
-1.58
$0 0 USD $0 0 USD $112.25 122.7 USD $112.25 122.7 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $26.2 28.64 USD
+0.15
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $49.4 54 USD
-4.08
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $14.42 15.76 USD
-0.38
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.33 1.45 USD
-1.48
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.43 1.57 USD
+2.14
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.73 1.89 USD
+2.37
$0 0 USD $0 0 USD $1.68 1.84 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $32.78 35.83 USD
-3.63
$0 0 USD $0 0 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $223.2 243.99 USD
-4.62
$0 0 USD $0 0 USD $223.2 243.99 USD $223.2 243.99 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.74 4.09 USD
+1.63
$0 0 USD $0 0 USD $3.74 4.09 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.1499 0.17 USD
-2.56
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $45.17 49.38 USD
+1.23
$0 0 USD $0 0 USD $45.17 49.38 USD $45.17 49.38 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.9 6.45 USD
-0.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $66.68 72.89 USD
-1.98
$0 0 USD $0 0 USD $66.68 72.89 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $16.2 17.71 USD
+6.23
$0 0 USD $750 819.85 USD $15 16.4 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.64 1.79 USD
+4.46
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.37 3.68 USD
0
$0 0 USD $0 0 USD $3.37 3.68 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.5 1.64 USD
-2.6
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $13.2 14.43 USD
-3.65
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.81 0.89 USD
-1.22
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $17.14 18.74 USD
-1.6
$0 0 USD $0 0 USD $17.14 18.74 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $9.8 10.71 USD
-2.05
$0 0 USD $0 0 USD $9.8 10.71 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $76.52 83.65 USD
-0.65
$0 0 USD $0 0 USD $75.86 82.93 USD $77.08 84.26 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $6.8 7.43 USD
-0.29
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,752 1915.17 USD
-3.79
$0 0 USD $0 0 USD $1,752 1915.17 USD $1,752 1915.17 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.6899 0.75 USD
+2.69
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.13 0.14 USD
-0.75
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.51 0.56 USD
+2.82
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4299 0.47 USD
-5.49
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $5 5.47 USD
+0.91
$0 0 USD $0 0 USD $4.99 5.45 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.71 1.87 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $51.21 55.98 USD
-5.25
$0 0 USD $0 0 USD $51.21 55.98 USD $51.21 55.98 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください