$3.44T
時価総額合計
$116.04B
総出来高
BTC 61.59%     ETH 9.06%
占有率

結果ページ41 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.52 0.56 USD
-2.83
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.5799 0.63 USD
-0.85
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $229.5 250.87 USD
-1.35
$0 0 USD $0 0 USD $229.5 250.87 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.02999 0.03 USD
-1.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $39.79 43.49 USD
-2.6
$0 0 USD $0 0 USD $39.79 43.49 USD $39.79 43.49 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.16 3.46 USD
-0.19
$0 0 USD $0 0 USD $3.16 3.46 USD $3.16 3.46 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.1 0.11 USD
+2.39
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.16 5.64 USD
+0.78
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $9 9.84 USD
-0.77
$0 0 USD $0 0 USD $9 9.84 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.5799 0.63 USD
+1.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.42 4.83 USD
-0.23
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.5 3.83 USD
-3.85
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $11.66 12.75 USD
-0.34
$0 0 USD $0 0 USD $11.66 12.75 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.46 0.5 USD
-8.91
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $106.7 116.64 USD
+1.23
$0 0 USD $0 0 USD $106.7 116.64 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $248.5 271.64 USD
-0.24
$0 0 USD $0 0 USD $248.5 271.64 USD $248.5 271.64 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $50.4 55.09 USD
0
$0 0 USD $0 0 USD $50.4 55.09 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $0.14 0.16 USD
+1.57
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $92.02 100.59 USD
-0.11
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $20.22 22.1 USD
+3.69
$0 0 USD $0 0 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.21 17.72 USD
-0.18
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.3099 0.34 USD
+0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.9 2.08 USD
+5.56
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.75 1.91 USD
+2.34
$0 0 USD $0 0 USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $28.87 31.56 USD
-1.25
$0 0 USD $0 0 USD $28.87 31.56 USD $28.87 31.56 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $176.7 193.16 USD
-1.01
$0 0 USD $0 0 USD $176.7 193.16 USD $176.7 193.16 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.36 3.67 USD
+1.2
$0 0 USD $0 0 USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.1499 0.16 USD
+4.29
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $48.15 52.63 USD
+1.05
$0 0 USD $0 0 USD $48.15 52.63 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.42 5.92 USD
-0.73
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $61.1 66.79 USD
-5.51
$0 0 USD $0 0 USD $61.1 66.79 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.72 1.88 USD
-2.82
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.3 3.61 USD
+0.92
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.69 1.85 USD
+1.81
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $14.72 16.09 USD
-0.27
$0 0 USD $0 0 USD $14.72 16.09 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.19 8.95 USD
-0.9
$0 0 USD $0 0 USD $8.19 8.95 USD $8.2 8.97 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $70.16 76.69 USD
-0.57
$0 0 USD $0 0 USD $70.16 76.69 USD $70.32 76.87 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $5.42 5.92 USD
-0.37
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,676 1832.09 USD
+0.84
$0 0 USD $0 0 USD $1,676 1832.09 USD $1,676 1832.09 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $21.6 23.61 USD
+4.85
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.68 0.75 USD
+0.29
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.1 0.11 USD
+7.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20.6 22.52 USD
+0.49
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.63 0.69 USD
+5
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4199 0.46 USD
+2.66
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $4.86 5.31 USD
-0.21
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.02 51.4 USD
-2.01
$0 0 USD $0 0 USD $47.02 51.4 USD $47.02 51.4 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $9.98 10.91 USD
+0.97
$0 0 USD $0 0 USD $9.98 10.91 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください