Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%     ETH 7.16%
Predominio

Página 26 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore Inc  N13.BE $1.52 1.66 USD
+0.8
$0 0 USD $0 0 USD $1.51 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $65 71.05 USD
+2.36
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.6199 0.68 USD
+4.56
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.12 13.25 USD
+2.62
$0 0 USD $0 0 USD $11.94 13.05 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $4.06 4.43 USD
+0.25
$0 0 USD $0 0 USD $4.04 4.42 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $93.15 101.83 USD
+9.63
$0 0 USD $0 0 USD $93.15 101.83 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $120.55 131.78 USD
+2.51
$0 0 USD $0 0 USD $120.55 131.78 USD $120.55 131.78 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $14.2 15.52 USD
+6.77
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $45.1 49.3 USD
-0.33
$0 0 USD $0 0 USD $44.95 49.14 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40.3 44.05 USD
+0.75
$0 0 USD $0 0 USD $40 43.73 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $23.4 25.58 USD
+6.36
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.04 USD
-3.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $101.1 110.52 USD
-3.99
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.65 6.18 USD
+3.67
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.09 2.28 USD
+2.45
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.29 3.59 USD
+2.75
$0 0 USD $0 0 USD $3.27 3.58 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $83.5 91.28 USD
+2.86
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $64.79 70.82 USD
+0.43
$0 0 USD $131 143.2 USD $64.79 70.82 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $11.42 12.48 USD
-10.78
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.44 1.57 USD
+7.94
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $170.35 186.22 USD
+5.68
$0 0 USD $0 0 USD $162.3 177.42 USD $170.35 186.22 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $5.52 6.03 USD
+4.45
$0 0 USD $0 0 USD $5.44 5.94 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $17.35 18.97 USD
0
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $13.1 14.32 USD
+4.8
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $133.25 145.66 USD
+5.05
$0 0 USD $0 0 USD $133.25 145.66 USD $133.25 145.66 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.68 0.74 USD
+3.04
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $14.3 15.63 USD
+4.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.57 1.72 USD
+2.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $46.5 50.83 USD
+1.93
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $187.5 204.96 USD
+0.81
$0 0 USD $0 0 USD $186.5 203.87 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $373.8 408.61 USD
+4.88
$0 0 USD $0 0 USD $373.8 408.61 USD $373.8 408.61 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $45.2 49.41 USD
+5.61
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.59 1.74 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.52 0.56 USD
+4.67
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $15.66 17.11 USD
+1.56
$0 0 USD $0 0 USD $15.66 17.11 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $14.16 15.48 USD
+0.5
$0 0 USD $0 0 USD $14.12 15.44 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,250 1366.42 USD
+8.7
$0 0 USD $0 0 USD $1,250 1366.42 USD $1,250 1366.42 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $298 325.75 USD
+1.1
$0 0 USD $0 0 USD $297.85 325.59 USD $300.9 328.92 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $111.45 121.83 USD
+2.48
$0 0 USD $0 0 USD $109.95 120.19 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $35.88 39.22 USD
+6.22
$0 0 USD $0 0 USD $35.88 39.22 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $32.06 35.05 USD
+2.81
$0 0 USD $0 0 USD $31.78 34.73 USD $32.16 35.15 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $96.1 105.05 USD
+1.18
$0 0 USD $0 0 USD $96.04 104.98 USD $96.26 105.23 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30 32.79 USD
+1.01
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $153.2 167.47 USD
+0.52
$0 0 USD $0 0 USD $153.2 167.47 USD $154.6 169 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.35 1.48 USD
+2.5
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $35.25 38.53 USD
+0.14
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $14.8 16.18 USD
+4.23
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $77.5 84.72 USD
+4.03
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $20.8 22.74 USD
+2.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.9799 1.07 USD
+1.19
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.5 4.92 USD
+1.35
$0 0 USD $0 0 USD $4.5 4.92 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $131.1 143.31 USD
+3.27
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.31 20.01 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $6.29 6.88 USD
+0.32
$0 0 USD $0 0 USD $6.27 6.85 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $105 114.78 USD
+6.6
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.26 11.22 USD
+3.06
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $13.9 15.19 USD
+5.3
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.55 9.35 USD
+4.91
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $59.5 65.04 USD
+1.71
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.06 4.44 USD
+3.05
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.3 2.51 USD
+1.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.9 76.41 USD
+5.54
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.8699 0.95 USD
+1.43
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.2899 0.32 USD
+1.05
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $51.5 56.3 USD
+4.67
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí