$2.52T
Capitalisation boursière totale
$82.45B
Volume total
BTC 51.78%     ETH 14.44%
Prépondérance

Page de résultat 26 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0.003 0.0032 USD
0
$0 0 USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $4.6 5.03 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $85.5 93.46 USD
-1.5
$0 0 USD $0 0 USD $85.5 93.46 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $77.95 85.21 USD
-0.19
$0 0 USD $40 43.73 USD $77.95 85.21 USD $77.95 85.21 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005199 0.0056 USD
-3.7
$0 0 USD $400K 437.25K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $46.8 51.16 USD
+0.43
$0 0 USD $20 21.86 USD $46.6 50.94 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.04 0.05 USD
+1.16
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.64 1.79 USD
+0.86
$0 0 USD $500 546.57 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $15.4 16.83 USD
-1.91
$0 0 USD $2.3K 2.51K USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $25 27.33 USD
-0.79
$0 0 USD $5 5.47 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.4899 0.54 USD
-17.67
$0 0 USD $300 327.94 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $1.11 1.21 USD
-4.31
$0 0 USD $1.5K 1.64K USD $1.11 1.21 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.68 0.75 USD
-7.05
$0 0 USD $70 76.52 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.12 13.25 USD
-3.5
$0 0 USD $550 601.22 USD $12.12 13.25 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $28.6 31.26 USD
0
$0 0 USD $50 54.66 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $2.67 2.91 USD
0
$0 0 USD $300 327.94 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $96 104.94 USD
-2.72
$0 0 USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.16 4.55 USD
-1.42
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $211 230.65 USD
-2.85
$0 0 USD $150 163.97 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $31.4 34.32 USD
-1.26
$0 0 USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $28.25 30.88 USD
-2.75
$0 0 USD $400 437.25 USD $28.25 30.88 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.8 16.18 USD
-0.67
$0 0 USD $410 448.19 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.7 43.4 USD
-0.5
$0 0 USD $75 81.99 USD $39.4 43.07 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $21.4 23.39 USD
+2.88
$0 0 USD $2 2.19 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.04 USD
-4.23
$0 0 USD $1K 1.09K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.11 1.21 USD
0
$0 0 USD $20.9K 22.85K USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $63.1 68.98 USD
-0.06
$0 0 USD $2 2.19 USD $63.1 68.98 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $10.6 11.59 USD
+1.92
$0 0 USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $2.26 2.47 USD
+50.67
$0 0 USD $180 196.76 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.05 0.05 USD
+20.25
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.5 2.73 USD
-2.34
$0 0 USD $1K 1.09K USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $1.05 1.15 USD
0
$0 0 USD $5.25K 5.74K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.45 3.77 USD
+2.13
$0 0 USD $200 218.63 USD $3.44 3.76 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $147.88 161.65 USD
+2.34
$0 0 USD $21 22.96 USD $147.88 161.65 USD $147.88 161.65 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.5 4.92 USD
+0.45
$0 0 USD $400 437.25 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $58.39 63.83 USD
+0.09
$0 0 USD $15 16.4 USD $58.39 63.83 USD $58.39 63.83 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $7.37 8.05 USD
+0.08
$0 0 USD $70 76.52 USD $7.37 8.05 USD $7.37 8.05 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $8.56 9.35 USD
-0.9
$0 0 USD $1K 1.09K USD $8.53 9.33 USD $8.56 9.35 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $142.65 155.94 USD
-0.52
$0 0 USD $60 65.59 USD $142.65 155.94 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.33 11.29 USD
+0.24
$0 0 USD $55 60.12 USD $10.3 11.25 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $0.79 0.86 USD
+1.29
$0 0 USD $100 109.31 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $5.65 6.18 USD
0
$0 0 USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.5 13.66 USD
0
$0 0 USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $136.25 148.94 USD
-0.87
$0 0 USD $38 41.54 USD $136.25 148.94 USD $136.25 148.94 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.88 0.97 USD
+2.79
$0 0 USD $35K 38.26K USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $21.4 23.39 USD
0
$0 0 USD $69 75.43 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.47 1.61 USD
+3.3
$0 0 USD $500 546.57 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $110.5 120.79 USD
+2.22
$0 0 USD $11 12.02 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $174 190.21 USD
+0.87
$0 0 USD $50 54.66 USD $172 188.02 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $336.2 367.51 USD
+0.9
$0 0 USD $16 17.49 USD $336.2 367.51 USD $336.2 367.51 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $67 73.24 USD
-2.9
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.98 2.16 USD
-1.97
$0 0 USD $1K 1.09K USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3699 0.4 USD
-1.08
$0 0 USD $4.8K 5.25K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.4099 0.45 USD
-0.97
$0 0 USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $2.04 2.23 USD
+0.49
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $16.54 18.07 USD
-0.96
$0 0 USD $100 109.31 USD $16.54 18.07 USD $16.54 18.07 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $21.6 23.61 USD
-1.82
$0 0 USD $150 163.97 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $9.9 10.82 USD
+1.28
$0 0 USD $450 491.91 USD $9.73 10.63 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $8.85 9.67 USD
+0.57
$0 0 USD $125 136.64 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $18.1 19.79 USD
-2.69
$0 0 USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,430 1563.18 USD
+0.7
$0 0 USD $0 0 USD $1,430 1563.18 USD $1,430 1563.18 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $23.4 25.58 USD
-0.43
$0 0 USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $312.8 341.93 USD
+0.34
$0 0 USD $25 27.33 USD $312.35 341.44 USD $312.9 342.04 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $82.64 90.34 USD
+0.19
$0 0 USD $27 29.51 USD $82.56 90.25 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $34.27 37.46 USD
-2.21
$0 0 USD $100 109.31 USD $34.27 37.46 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $40.11 43.84 USD
+0.01
$0 0 USD $20 21.86 USD $39.93 43.65 USD $40.11 43.84 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $80.32 87.8 USD
-0.22
$0 0 USD $30 32.79 USD $80.16 87.63 USD $80.34 87.82 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.6 33.45 USD
+0.66
$0 0 USD $35 38.26 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $151.82 165.96 USD
+0.57
$0 0 USD $110 120.24 USD $151.2 165.28 USD $151.88 166.03 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.2 1.31 USD
+4.35
$0 0 USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP  RRTL.BE $30.35 33.18 USD
+1.17
$0 0 USD $20 21.86 USD $30 32.79 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $12.5 13.66 USD
+0.81
$0 0 USD $100 109.31 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.BE $116 126.8 USD
+0.87
$0 0 USD $100 109.31 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $170 185.83 USD
0
$0 0 USD $5 5.47 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $1.27 1.39 USD
-0.31
$0 0 USD $150 163.97 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $7.03 7.68 USD
-0.92
$0 0 USD $500 546.57 USD $7.03 7.68 USD $7.09 7.74 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $123.2 134.67 USD
+0.57
$0 0 USD $26 28.42 USD $123.2 134.67 USD $123.2 134.67 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $14.92 16.31 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $5.74 6.27 USD
-0.86
$0 0 USD $313 342.15 USD $5.73 6.26 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $94 102.75 USD
+2.17
$0 0 USD $156 170.53 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.29 11.25 USD
-0.58
$0 0 USD $300 327.94 USD $10.29 11.25 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $31.2 34.11 USD
-4.29
$0 0 USD $100 109.31 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $12.5 13.66 USD
0
$0 0 USD $580 634.02 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $56.5 61.76 USD
-1.74
$0 0 USD $50 54.66 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $2.46 2.68 USD
+0.61
$0 0 USD $5K 5.47K USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici