$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 26 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.63 0.69 USD
-1.38
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $13.29 14.53 USD
-1.04
$0 0 USD $0 0 USD $13.12 14.34 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.31 3.61 USD
-2.22
$0 0 USD $0 0 USD $3.28 3.58 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $104.44 114.17 USD
-1.19
$0 0 USD $0 0 USD $104.44 114.17 USD $104.44 114.17 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $147.35 161.07 USD
+0.41
$0 0 USD $0 0 USD $147.35 161.07 USD $147.35 161.07 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $16 17.49 USD
-1.84
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $59.9 65.48 USD
-8.69
$0 0 USD $0 0 USD $59.8 65.37 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40 43.73 USD
-2.44
$0 0 USD $0 0 USD $40 43.73 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.04 USD
+11.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $107.15 117.13 USD
+0.05
$0 0 USD $0 0 USD $107.15 117.13 USD $107.15 117.13 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.76 3.02 USD
+0.36
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.6999 0.76 USD
+23.01
$0 0 USD $1.4K 1.53K USD $0.5699 0.62 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.08 3.37 USD
-0.96
$0 0 USD $0 0 USD $3.08 3.37 USD $3.27 3.58 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $82.22 89.88 USD
-1.46
$0 0 USD $0 0 USD $82.22 89.88 USD $82.22 89.88 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.44 4.85 USD
+2.3
$0 0 USD $0 0 USD $4.3 4.7 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $60.17 65.77 USD
-1.02
$0 0 USD $10 10.93 USD $60.17 65.77 USD $60.49 66.12 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $13.38 14.62 USD
-0.11
$0 0 USD $0 0 USD $13.38 14.62 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.59 1.74 USD
-7.47
$0 0 USD $0 0 USD $1.59 1.74 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $209.8 229.34 USD
-0.62
$0 0 USD $0 0 USD $209.6 229.12 USD $211.9 231.64 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $8.03 8.77 USD
+1.13
$0 0 USD $0 0 USD $7.92 8.65 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $136 148.67 USD
+0.44
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.6199 0.68 USD
-1.58
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $16.6 18.15 USD
-1.78
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.98 2.16 USD
-1.84
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $46.16 50.46 USD
-1.26
$0 0 USD $0 0 USD $46.16 50.46 USD $46.16 50.46 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $193 210.98 USD
-0.26
$0 0 USD $0 0 USD $190.5 208.24 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $353.1 385.99 USD
+0.71
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $42.4 46.35 USD
-2.3
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.46 1.6 USD
-2.01
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $17.97 19.64 USD
+1.01
$0 0 USD $0 0 USD $17.97 19.64 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $17.42 19.04 USD
-0.97
$0 0 USD $0 0 USD $17.42 19.04 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,210 1322.69 USD
+0.83
$0 0 USD $0 0 USD $1,210 1322.69 USD $1,210 1322.69 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $29 31.7 USD
+3.2
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $274.9 300.5 USD
+1.1
$0 0 USD $0 0 USD $271.8 297.11 USD $274.9 300.5 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $122.3 133.69 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $123.75 135.28 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $47.25 51.65 USD
0
$0 0 USD $0 0 USD $47.25 51.65 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $41.07 44.9 USD
+2.44
$0 0 USD $0 0 USD $40.08 43.81 USD $41.34 45.19 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $89.48 97.81 USD
+0.74
$0 0 USD $0 0 USD $88.74 97 USD $89.74 98.1 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $162.2 177.31 USD
+0.5
$0 0 USD $0 0 USD $160.8 175.78 USD $162.2 177.31 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.31 1.43 USD
-1.84
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $31.7 34.65 USD
-0.31
$0 0 USD $0 0 USD $31.45 34.38 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.89 0.97 USD
-0.78
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.35 4.75 USD
+0.6
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $122.1 133.47 USD
+1.24
$0 0 USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.43 20.14 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $7 7.65 USD
-1.82
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10 10.93 USD
+0.05
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $12.7 13.88 USD
-2.31
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.4 4.8 USD
-0.11
$0 0 USD $0 0 USD $4.4 4.8 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.45 75.92 USD
+0.3
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
-14.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.8599 0.94 USD
-1.57
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.3599 0.39 USD
+5.79
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $12.97 14.17 USD
-0.42
$0 0 USD $0 0 USD $12.89 14.09 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $44.2 48.32 USD
+0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.