Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
時価総額合計
$163.36B
総出来高
BTC 57.13%     ETH 11.82%
占有率

結果ページ26 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5449)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yoc AG  YOC.BE €10.80 11.81 USD
-1.37
€0.00 0 USD €0.00 0 USD €10.80 11.81 USD €10.80 11.81 USD €0.00 0 USD 0 €0.00 0 USD
Boston Scientific Corp  BSX.BE €84.40 92.26 USD
-0.47
€0.00 0 USD €0.00 0 USD €84.40 92.26 USD €84.40 92.26 USD €0.00 0 USD 0 €0.00 0 USD
HUYA Inc  HY5A.BE €2.32 2.54 USD
-0.85
€0.00 0 USD €0.00 0 USD €2.32 2.54 USD €2.32 2.54 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE €79.10 86.47 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boralex Inc  B3H.BE €14.87 16.25 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MicroPort Scientific Corp  MSK.BE €1.21 1.32 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Binovi Technologies Corp  2EY.BE €0.07 0.08 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
MDU Resources Group Inc  MRE.BE €16.70 18.26 USD
-4.57
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Starbreeze AB  2ST.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE €0.01 0.0065 USD
0
€0.00 0 USD €31.00K 33.89K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
InTiCa Systems AG  IS7.BE €1.71 1.86 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Very Good Food Co Inc  0SI.BE €0.07 0.07 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Viohalco SA  VHC.BE €10.96 11.98 USD
+5.38
€0.00 0 USD €0.00 0 USD €10.96 11.98 USD €10.96 11.98 USD €0.00 0 USD 0 €0.00 0 USD
Suntory Beverage & Food Ltd  7SN.BE €26.42 28.88 USD
+0.38
€0.00 0 USD €0.00 0 USD €26.42 28.88 USD €26.42 28.88 USD €0.00 0 USD 0 €0.00 0 USD
Shake Shack Inc  9SH.BE €71.14 77.77 USD
-2.04
€0.00 0 USD €0.00 0 USD €71.14 77.77 USD €71.14 77.77 USD €0.00 0 USD 0 €0.00 0 USD
Signet Jewelers Ltd  SZ2.BE €76.66 83.8 USD
-0.31
€0.00 0 USD €0.00 0 USD €76.66 83.8 USD €76.66 83.8 USD €0.00 0 USD 0 €0.00 0 USD
Polytec Holding AG  P4N.BE €3.25 3.55 USD
+0.31
€0.00 0 USD €0.00 0 USD €3.25 3.55 USD €3.25 3.55 USD €0.00 0 USD 0 €0.00 0 USD
mVISE AG  C1V.BE €0.47 0.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avnet Inc  VNI.BE €42.00 45.91 USD
+2.94
€0.00 0 USD €0.00 0 USD €42.00 45.91 USD €42.00 45.91 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.BE €176.46 192.89 USD
+2.15
€0.00 0 USD €0.00 0 USD €176.46 192.89 USD €176.46 192.89 USD €0.00 0 USD 0 €0.00 0 USD
Retail Food Group Ltd  JUU.BE €0.83 0.91 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.83 0.91 USD €0.83 0.91 USD €0.00 0 USD 0 €0.00 0 USD
Lake Resources NL  LK1.BE €0.04 0.05 USD
-4.09
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Ricardo PLC  RIR.BE €4.96 5.42 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
freenet AG  FNTN.BE €28.00 30.61 USD
+0.14
€0.00 0 USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €0.00 0 USD 0 €0.00 0 USD
Gjensidige Forsikring ASA  XGJ.BE €23.86 26.08 USD
-2.53
€0.00 0 USD €0.00 0 USD €23.86 26.08 USD €23.86 26.08 USD €0.00 0 USD 0 €0.00 0 USD
Phoenix Group Holdings PLC  1BF.BE €7.98 8.72 USD
0
€0.00 0 USD €0.00 0 USD €7.98 8.72 USD €7.98 8.72 USD €0.00 0 USD 0 €0.00 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE €81.95 89.58 USD
+1.74
€0.00 0 USD €0.00 0 USD €81.95 89.58 USD €81.95 89.58 USD €0.00 0 USD 0 €0.00 0 USD
Excellon Resources Inc  E4X2.BE €0.21 0.23 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Nanoviricides Inc  NV3P.BE €0.96 1.04 USD
+2.14
€0.00 0 USD €0.00 0 USD €0.96 1.04 USD €0.96 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Golden Arrow Resources Corp  G6A.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Ajinomoto Co Inc  AJI.BE €19.20 20.99 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arafura Resources Ltd  REB.BE €0.15 0.17 USD
-9.35
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Otsuka Holdings Co Ltd  OS1.BE €49.60 54.22 USD
+1.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Everbright Water Ltd  BIU2.BE €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.BE €11.10 12.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Personal Finance PLC  3I8.BE €2.34 2.56 USD
+3.54
€0.00 0 USD €0.00 0 USD €2.34 2.56 USD €2.34 2.56 USD €0.00 0 USD 0 €0.00 0 USD
Elementis PLC  E3E.BE €1.78 1.95 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMETEK Inc  AK1.BE €169.92 185.75 USD
+0.84
€0.00 0 USD €0.00 0 USD €169.92 185.75 USD €169.92 185.75 USD €0.00 0 USD 0 €0.00 0 USD
Sunrun Inc  3S9.BE €15.60 17.05 USD
-2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perenti Global Ltd  FWG.BE €1.60 1.75 USD
-2.38
€0.00 0 USD €0.00 0 USD €1.60 1.75 USD €1.60 1.75 USD €0.00 0 USD 0 €0.00 0 USD
AerCap Holdings NV  R1D.BE €118.15 129.15 USD
+1.71
€0.00 0 USD €0.00 0 USD €118.15 129.15 USD €118.15 129.15 USD €0.00 0 USD 0 €0.00 0 USD
DMG Blockchain Solutions Inc  6AX.BE €0.18 0.2 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Innoviva Inc  HVE.BE €17.80 19.46 USD
-0.56
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.BE €0.47 0.51 USD
-4.86
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Nickel Creek Platinum Corp  P94P.BE €0.01 0.0092 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.01 0.0092 USD €0.85 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Yunhong CTI Ltd  VCT.BE €0.41 0.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heritage Cannabis Holding Corp  2UE.BE €0.00 0.0021 USD
0
€0.00 0 USD €600.00K 655.88K USD €0.00 0.0021 USD €0.00 0.0021 USD €0.00 0 USD 0 €0.00 0 USD
The Travelers Companies Inc  PA9.BE €242.90 265.52 USD
-1.66
€0.00 0 USD €0.00 0 USD €242.90 265.52 USD €242.90 265.52 USD €0.00 0 USD 0 €0.00 0 USD
Qingling Motors Co Ltd  QIN.BE €0.08 0.09 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Etsy Inc  3E2.BE €46.00 50.28 USD
-1.78
€0.00 0 USD €0.00 0 USD €46.00 50.28 USD €46.00 50.28 USD €0.00 0 USD 0 €0.00 0 USD
Sims Ltd  I8M.BE €9.75 10.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FIT Hon Teng Ltd  0FJ.BE €0.55 0.6 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.55 0.6 USD €0.55 0.6 USD €0.00 0 USD 0 €0.00 0 USD
Ultra Brands Ltd  1ZF.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.10 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Clarkson PLC  1DH.BE €42.60 46.57 USD
0
€0.00 0 USD €0.00 0 USD €42.60 46.57 USD €42.60 46.57 USD €0.00 0 USD 0 €0.00 0 USD
Desert Gold Ventures Inc  QXR2.BE €0.04 0.05 USD
-3.49
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
SSP Group PLC  83S2.BE €1.60 1.75 USD
-1.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yum China Holdings Inc  0YU.BE €41.30 45.15 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carver Bancorp Inc  39CN.BE €1.26 1.38 USD
-52.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Waters Corp  WAZ.BE €337.40 368.82 USD
-0.38
€0.00 0 USD €0.00 0 USD €337.40 368.82 USD €337.40 368.82 USD €0.00 0 USD 0 €0.00 0 USD
Ceres Power Holdings PLC  CFJA.BE €4.00 4.38 USD
+3.2
€0.00 0 USD €0.00 0 USD €4.00 4.38 USD €4.00 4.38 USD €0.00 0 USD 0 €0.00 0 USD
1&1 AG  1U1.BE €24.25 26.51 USD
0
€0.00 0 USD €0.00 0 USD €24.25 26.51 USD €24.25 26.51 USD €0.00 0 USD 0 €0.00 0 USD
publity AG  PBY.BE €1.75 1.91 USD
0
€0.00 0 USD €180.00 196.76 USD €1.75 1.91 USD €1.75 1.91 USD €0.00 0 USD 0 €0.00 0 USD
Rupert Resources Ltd  R05.BE €3.62 3.96 USD
0
€0.00 0 USD €0.00 0 USD €3.62 3.96 USD €3.62 3.96 USD €0.00 0 USD 0 €0.00 0 USD
Bellway PLC  41B.BE €31.20 34.11 USD
-1.27
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
AAK AB  6AA0.BE €24.36 26.63 USD
0
€0.00 0 USD €0.00 0 USD €24.36 26.63 USD €24.36 26.63 USD €0.00 0 USD 0 €0.00 0 USD
Capgemini SE  CGM.BE €137.75 150.58 USD
+0.33
€0.00 0 USD €0.00 0 USD €137.75 150.58 USD €137.75 150.58 USD €0.00 0 USD 0 €0.00 0 USD
China Automotive Systems Inc  RYV.BE €3.93 4.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nykode Therapeutics AS  5VB.BE €0.20 0.22 USD
+1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Goldman Sachs Group Inc  GOS.BE €716.10 782.79 USD
+2.15
€0.00 0 USD €0.00 0 USD €716.10 782.79 USD €716.10 782.79 USD €0.00 0 USD 0 €0.00 0 USD
Ally Financial Inc  GMZ.BE €35.21 38.48 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
St. James Gold Corp  BVU3.BE €0.08 0.09 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
South32 Ltd  32Z.BE €1.97 2.15 USD
+2.26
€0.00 0 USD €0.00 0 USD €1.97 2.15 USD €1.97 2.15 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE €3.22 3.52 USD
+3.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aker Carbon Capture AS  606.BE €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Walt Disney Co  WDP0.BE €6.70 7.32 USD
0
€0.00 0 USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €0.00 0 USD 0 €0.00 0 USD
3M Co  MMM.BE €147.96 161.74 USD
+0.43
€0.00 0 USD €0.00 0 USD €147.96 161.74 USD €147.96 161.74 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTA.BE €57.00 62.31 USD
+1.79
€0.00 0 USD €0.00 0 USD €57.00 62.31 USD €57.00 62.31 USD €0.00 0 USD 0 €0.00 0 USD
Granges AB  9GR.BE €12.54 13.71 USD
-0.87
€0.00 0 USD €0.00 0 USD €12.54 13.71 USD €12.54 13.71 USD €0.00 0 USD 0 €0.00 0 USD
HTC Corp  HTJ.BE €4.30 4.7 USD
-12.93
€0.00 0 USD €0.00 0 USD €4.30 4.7 USD €4.30 4.7 USD €0.00 0 USD 0 €0.00 0 USD
Paycom Software Inc  0PY.BE €140.60 153.69 USD
+1.41
€0.00 0 USD €0.00 0 USD €140.60 153.69 USD €140.60 153.69 USD €0.00 0 USD 0 €0.00 0 USD
Port of Tauranga Ltd  PKF1.BE €3.78 4.13 USD
0
€0.00 0 USD €0.00 0 USD €3.78 4.13 USD €3.78 4.13 USD €0.00 0 USD 0 €0.00 0 USD
Summit Ascent Holdings Ltd  ION2.BE €0.00 0.0043 USD
0
€0.00 0 USD €40.00K 43.73K USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
Loudspring Oyj  C72.BE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Mountain Valley MD Holdings Inc  20MP.BE €0.01 0.01 USD
+34.29
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE €0.63 0.69 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Genco Shipping & Trading Ltd  GNU1.BE €16.40 17.92 USD
-0.46
€0.00 0 USD €0.00 0 USD €16.40 17.92 USD €16.40 17.92 USD €0.00 0 USD 0 €0.00 0 USD
Cymbria Corp  CYOA.BE €48.00 52.47 USD
0
€0.00 0 USD €44.00 48.1 USD €47.80 52.25 USD €48.20 52.69 USD €0.00 0 USD 0 €0.00 0 USD
Brinova Fastigheter AB  075.BE €1.38 1.51 USD
-0.36
€0.00 0 USD €0.00 0 USD €1.38 1.51 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
Manitou BF SA  3MU.BE €18.50 20.22 USD
+0.98
€0.00 0 USD €0.00 0 USD €18.50 20.22 USD €18.50 20.22 USD €0.00 0 USD 0 €0.00 0 USD
Kadant Inc  KDA.BE €240.00 262.35 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver One Resources Inc  BRK1.BE €0.28 0.3 USD
+2.6
€0.00 0 USD €0.00 0 USD €0.28 0.3 USD €0.28 0.3 USD €0.00 0 USD 0 €0.00 0 USD
C3.ai Inc  724.BE €12.64 13.82 USD
+2.33
€0.00 0 USD €0.00 0 USD €12.64 13.82 USD €12.64 13.82 USD €0.00 0 USD 0 €0.00 0 USD
Marriott Vacations Worldwide Corp  M8V.BE €47.20 51.6 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YETI Holdings Inc  1YN.BE €37.05 40.5 USD
+0.08
€0.00 0 USD €0.00 0 USD €37.05 40.5 USD €37.05 40.5 USD €0.00 0 USD 0 €0.00 0 USD
Mahindra & Mahindra Ltd  MOM.BE €34.20 37.39 USD
-3.93
€0.00 0 USD €0.00 0 USD €34.20 37.39 USD €34.20 37.39 USD €0.00 0 USD 0 €0.00 0 USD
Teck Resources Ltd  TEKB.BE €37.87 41.4 USD
+2.46
€0.00 0 USD €0.00 0 USD €37.87 41.4 USD €37.87 41.4 USD €0.00 0 USD 0 €0.00 0 USD
Vulcan Minerals Inc  VM3.BE €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Green Minerals AS  5IP.BE €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Heidrick & Struggles International Inc  HSI.BE €50.50 55.2 USD
0
€0.00 0 USD €0.00 0 USD €50.50 55.2 USD €50.50 55.2 USD €0.00 0 USD 0 €0.00 0 USD
GEE Group Inc  4LU.BE €0.16 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀