결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Blockchain plc 0XP0.F | $1.36 1.49 USD |
+6.25
|
$82.49M 90.17M USD | $290 317.01 USD | $1.36 1.49 USD | $1.36 1.49 USD | $82.49M 90.17M USD | 0 | -$0.64 -0.6 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-3.64
|
$79.34M 86.73M USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $79.34M 86.73M USD | 88.33 | $0.06 0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
0
|
$78.61M 85.94M USD | $400 437.25 USD | $2.25 2.46 USD | $2.27 2.48 USD | $78.61M 85.94M USD | 28.37 | $0.08 0.09 USD | |
| Heritage Global Inc. LGC.F | $2.02 2.21 USD |
-0.98
|
$75.83M 82.9M USD | $38 41.54 USD | $2.02 2.21 USD | $2.02 2.21 USD | $75.83M 82.9M USD | 7.21 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.77 4.12 USD |
0
|
$74.62M 81.58M USD | $99 108.22 USD | $3.77 4.12 USD | $3.78 4.13 USD | $74.62M 81.58M USD | 8.02 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.26 1.38 USD |
0
|
$72.26M 78.99M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $72.26M 78.99M USD | 21.00 | $0.06 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
-6.45
|
$65.41M 71.5M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.5 2.73 USD |
0
|
$62.09M 67.88M USD | $3.5K 3.83K USD | $2.48 2.71 USD | $2.5 2.73 USD | $62.09M 67.88M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
-4.4
|
$57.82M 63.21M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.82M 63.21M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.8 0.88 USD |
+2.56
|
$43.35M 47.38M USD | $1.3K 1.42K USD | $0.8 0.88 USD | $0.8 0.88 USD | $43.35M 47.38M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
0
|
$37.11M 40.57M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $37.11M 40.57M USD | 3.07 | $1.25 1.37 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+3.85
|
$33.35M 36.46M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.35M 36.46M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.5 1.64 USD |
+11.94
|
$27M 29.52M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $27M 29.52M USD | 1.82 | $0.82 0.9 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$23.84M 26.06M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.96M 25.1M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.96M 25.1M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+3.96
|
$22.32M 24.4M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.32M 24.4M USD | 0 | -$0.03 -0.03 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.61 1.76 USD |
0
|
$19.73M 21.57M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.73M 21.57M USD | 11.50 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.66 1.81 USD |
0
|
$19.73M 21.57M USD | $147 160.69 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.73M 21.57M USD | 11.85 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.36M 20.08M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.36M 20.08M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+6.67
|
$15.69M 17.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.5 2.73 USD |
-1.57
|
$15.58M 17.03M USD | $800 874.51 USD | $2.5 2.73 USD | $2.56 2.8 USD | $15.58M 17.03M USD | 0 | -$0.21 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
0
|
$13.36M 14.6M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.36M 14.6M USD | 0 | -$0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
-8.33
|
$11.92M 13.03M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.79M 9.61M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $16.3 17.82 USD |
0
|
$7.22M 7.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+1.04
|
$4.89M 5.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.89M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.78M 4.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.78M 4.13M USD | 0.40 | $0.05 0.05 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
+8.7
|
$2.3M 2.51M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.3M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| Valora Effekten Handel AG VEH.F | $1.1 1.2 USD |
0
|
$1.91M 2.08M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.91M 2.08M USD | 0 | -$0.11 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | $0.04 0.05 USD |
-7.29
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.69M 1.85M USD | 0 | -$0.05 -0.05 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $4 4.37 USD |
0
|
$315K 344.34K USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $315K 344.34K USD | 0 | -$145 -158.5 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 6.87 | $2.63 2.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}