結果ページ2 国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (161)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.31 2.53 USD |
+0.87
|
$79.34M 86.72M USD | $400 437.25 USD | $2.29 2.5 USD | $2.31 2.53 USD | $79.34M 86.72M USD | 28.87 | $0.08 0.09 USD | |
| Argo Blockchain plc 0XP0.SG | $1.27 1.39 USD |
+1.6
|
$78.64M 85.96M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $78.64M 85.96M USD | 0 | -$0.64 -0.6 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
-3.77
|
$76.18M 83.27M USD | $38 41.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.18M 83.27M USD | 7.28 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.78 4.13 USD |
-0.53
|
$74.79M 81.76M USD | $99 108.22 USD | $3.78 4.13 USD | $3.81 4.16 USD | $74.79M 81.76M USD | 8.04 | $0.47 0.51 USD | |
| Argo Blockchain plc 0XP0.F | $1.23 1.34 USD |
-7.52
|
$71.58M 78.25M USD | $290 317.01 USD | $1.23 1.34 USD | $1.23 1.34 USD | $71.58M 78.25M USD | 0 | -$0.64 -0.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.23 1.34 USD |
+0.82
|
$71.37M 78.02M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $71.37M 78.02M USD | 17.57 | $0.07 0.08 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$68.85M 75.27M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.85M 75.27M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.51 2.74 USD |
-0.4
|
$62.69M 68.53M USD | $3.5K 3.83K USD | $2.51 2.74 USD | $2.51 2.74 USD | $62.69M 68.53M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
-12.18
|
$55.39M 60.54M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.39M 60.54M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.8199 0.9 USD |
+5.13
|
$44.32M 48.45M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $4 4.37 USD |
+3.63
|
$37.77M 41.29M USD | $500 546.57 USD | $3.78 4.13 USD | $4 4.37 USD | $37.77M 41.29M USD | 3.20 | $1.25 1.37 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.96
|
$31.89M 34.86M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.89M 34.86M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$23.78M 26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.78M 26M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.91M 25.04M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.91M 25.04M USD | 0 | -$0.02 -0.02 USD | |
| BTCS Inc. BIC.F | $1.39 1.52 USD |
0
|
$22.36M 24.44M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $22.36M 24.44M USD | 2.72 | $0.51 0.56 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.21 USD |
-2.97
|
$20.8M 22.74M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.8M 22.74M USD | 0 | -$0.03 -0.03 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.62 1.77 USD |
+2.53
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $20.23M 22.12M USD | 11.57 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
-0.6
|
$19.61M 21.44M USD | $147 160.69 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.17
|
$18.26M 19.96M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.46 2.69 USD |
+5.13
|
$16.15M 17.65M USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.15M 17.65M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.42M 16.86M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.006 0.0065 USD |
+9.09
|
$13.22M 14.45M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.72M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.72M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.8M 9.62M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $16.3 17.82 USD |
-0.61
|
$7.22M 7.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-17.77
|
$3.98M 4.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.98M 4.35M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0.34 | $0.05 0.05 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.04 0.05 USD |
+28.99
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.21M 2.42M USD | 0 | -$0.05 -0.05 USD | |
| Valora Effekten Handel AG VEH.F | $1.1 1.2 USD |
0
|
$1.91M 2.08M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.91M 2.08M USD | 0 | -$0.11 -0.1 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
-40
|
$1.52M 1.66M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $4 4.37 USD |
-4.76
|
$315K 344.34K USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $315K 344.34K USD | 0 | -$152.3 -166.4 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $1 1.09 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 6.87 | $2.63 2.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}