Page de résultat 2 pour Le pays : Allemagne Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (161)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Services financiers (161)
- {{item.name}}
- Tous secteur
- Services financiers (161)
Marchés des Capitaux (161)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.77M 90.48M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.77M 90.48M USD | 0 | -$0.88 -0.9 USD | |
| DG-Gruppe AG DG6.HM | $460 502.84 USD |
0
|
$75.3M 82.32M USD | $0 0 USD | $460 502.84 USD | $460 502.84 USD | $75.3M 82.32M USD | 0 | -$8.28 -9.05 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-11.11
|
$64.27M 70.25M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $64.27M 70.25M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.72 1.88 USD |
-0.58
|
$62.42M 68.23M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $62.42M 68.23M USD | 17.19 | $0.1 0.11 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.06 USD |
0
|
$50.4M 55.1M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $50.4M 55.1M USD | 24.25 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+5.33
|
$47.55M 51.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.55M 51.98M USD | 3.95 | $0.01 0.01 USD | |
| BTCS Inc. BIC.F | $2.11 2.3 USD |
-2.59
|
$44.5M 48.64M USD | $200 218.63 USD | $2.11 2.3 USD | $2.11 2.3 USD | $44.5M 48.64M USD | 0 | -$1.53 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.91
|
$39.02M 42.66M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.02M 42.66M USD | 25.66 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-1.28
|
$34.66M 37.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.66M 37.88M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-6.03
|
$33.02M 36.09M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.02M 36.09M USD | 0 | -$0.07 -0.07 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
-1.96
|
$31.27M 34.18M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.27M 34.18M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+22.45
|
$27.19M 29.73M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
+2.89
|
$25.45M 27.82M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.45M 27.82M USD | 0 | -$0.84 -0.9 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
+0.68
|
$18.19M 19.89M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.19M 19.89M USD | 9.31 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2.2K 2.4K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-43.61
|
$16.08M 17.58M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.08M 17.58M USD | 0 | -$0.11 -0.1 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+40.91
|
$14.47M 15.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $14.47M 15.82M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.67 1.83 USD |
-4.57
|
$10.35M 11.32M USD | $1 1.09 USD | $1.67 1.83 USD | $1.73 1.89 USD | $10.35M 11.32M USD | 33.39 | $0.05 0.05 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.92M 8.66M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
-1.27
|
$6.18M 6.76M USD | $64 69.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.18M 6.76M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
-6.6
|
$5.56M 6.08M USD | $25.5K 27.87K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.56M 6.08M USD | 0 | -$0.02 -0.02 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.4 1.53 USD |
0
|
$1.93M 2.11M USD | $101 110.41 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.93M 2.11M USD | 0 | -$0.54 -0.5 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $321 350.9 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.16 0.17 USD |
0
|
$288K 314.82K USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $288K 314.82K USD | 4.00 | $0.04 0.04 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.9 17.38 USD |
+1.92
|
$0 0 USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 6.03 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}