结果页面 2，国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.08M 5.55M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.08M 5.55M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-1.87
|
$4.74M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.74M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+1.99
|
$4.64M 5.08M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.64M 5.08M USD | 0 | -$0.86 -0.9 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.009799 0.01 USD |
-12.5
|
$3.58M 3.92M USD | $660 721.47 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.25M 3.55M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
+1.78
|
$3.09M 3.37M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.22 USD | $3.09M 3.37M USD | 20.00 | $0.01 0.01 USD | |
| Console Labs S.A. 9ZK.SG | $1.85 2.02 USD |
-0.54
|
$2.91M 3.18M USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $2.91M 3.18M USD | 18.50 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
+0.63
|
$2.68M 2.93M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.68M 2.93M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
+2.52
|
$2.67M 2.92M USD | $0 0 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $2.67M 2.92M USD | 0 | -$0.15 -0.1 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
+0.9
|
$2.28M 2.5M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $2.28M 2.5M USD | 0 | -$2.61 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.25M 2.45M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.25M 2.45M USD | 8.64 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.5999 0.65 USD |
+1.71
|
$2.24M 2.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $2.24M 2.45M USD | 19.83 | $0.03 0.03 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-6.59
|
$2.21M 2.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.78 USD |
+1.13
|
$2M 2.18M USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $2M 2.18M USD | 17.94 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.29 USD |
-1.12
|
$1.54M 1.69M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.54M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+1.1
|
$1.41M 1.54M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.41M 1.54M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
+0.7
|
$1.39M 1.52M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.8699 0.95 USD | $1.39M 1.52M USD | 0 | -$0.23 -0.2 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
+12.31
|
$1.31M 1.43M USD | $0 0 USD | $0.26 0.29 USD | $0.32 0.35 USD | $1.31M 1.43M USD | 0 | -$0.11 -0.1 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
-3.45
|
$1.19M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.31M USD | 44.80 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.78 USD |
+0.7
|
$1.04M 1.13M USD | $0 0 USD | $0.67 0.73 USD | $0.7199 0.78 USD | $1.04M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.8 USD |
-0.68
|
$1.02M 1.12M USD | $995 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
+0.93
|
$921.92K 1.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $921.92K 1.01M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+0.56
|
$877.9K 959.66K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $877.9K 959.66K USD | 0 | -$0.01 -0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$820.19K 896.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.19K 896.58K USD | 0 | -$0.03 -0.03 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
+0.69
|
$690.94K 755.29K USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $690.94K 755.29K USD | 0 | -$0.17 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.19 0.21 USD |
+1.05
|
$532.47K 582.06K USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $532.47K 582.06K USD | 0 | -$0.03 -0.03 USD | |
| Eneida Games S.A. H4F.SG | $2.02 2.21 USD |
+1
|
$531.62K 581.14K USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $531.62K 581.14K USD | 0 | -$0.42 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.003799 0.0041 USD |
-51.28
|
$452.97K 495.16K USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $452.97K 495.16K USD | 0 | -$0.46 -0.5 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.05 USD |
-3.88
|
$418.52K 457.5K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $418.52K 457.5K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}