Page de résultat 2 pour Le pays : Allemagne Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Services de communication (155)
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.65M 8.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
-5.65
|
$7.52M 8.23M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.52M 8.23M USD | 0 | -$0.35 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
+3.03
|
$7.29M 7.97M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.29M 7.97M USD | 0 | -$0.09 -0.09 USD | |
| SOZAP AB (publ) 9RI.F | $0.005 0.0054 USD |
+900
|
$7.29M 7.96M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
+0.46
|
$6.73M 7.36M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-2.68
|
$6.45M 7.05M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
0
|
$5.87M 6.42M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.87M 6.42M USD | 17.13 | $0.3 0.33 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.49
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.8M 6.34M USD | 0 | -$0.04 -0.04 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.04 USD |
+1.1
|
$5.4M 5.91M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.4M 5.91M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.7099 0.77 USD |
+1.88
|
$5.1M 5.58M USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $5.1M 5.58M USD | 0 | -$0.13 -0.1 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
-6.03
|
$4.27M 4.66M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.27M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+1.67
|
$4.23M 4.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.91 3.18 USD |
-2.68
|
$3.96M 4.32M USD | $0 0 USD | $2.82 3.08 USD | $3 3.28 USD | $3.96M 4.32M USD | 4.84 | $0.6 0.66 USD | |
| The Dust S.A. 0YF.SG | $1.6 1.74 USD |
+6.69
|
$3.76M 4.11M USD | $0 0 USD | $1.5 1.63 USD | $1.6 1.74 USD | $3.76M 4.11M USD | 0 | -$0.17 -0.1 USD | |
| Immersion Games S.A. 73W.F | $0.76 0.83 USD |
-16.11
|
$3.4M 3.72M USD | $300 327.94 USD | $0.76 0.83 USD | $0.88 0.96 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Play2Chill S.A. 688.F | $0.91 1 USD |
+1.33
|
$3.32M 3.63M USD | $40 43.73 USD | $0.89 0.98 USD | $0.91 1 USD | $3.32M 3.63M USD | 91.20 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-0.43
|
$3.12M 3.42M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.12M 3.42M USD | 1.43 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.13 0.14 USD |
+8.4
|
$3.11M 3.39M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.17 USD |
+1.42
|
$2.93M 3.2M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $2.93M 3.2M USD | 13.37 | $0.08 0.09 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.15 USD |
+1.44
|
$2.81M 3.08M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $2.81M 3.08M USD | 0 | -$0.17 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.4 2.62 USD |
+2.56
|
$2.69M 2.94M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $2.69M 2.94M USD | 14.11 | $0.17 0.19 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.08 0.09 USD |
+209.8
|
$2.54M 2.78M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.86
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.29M 2.5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
+2.11
|
$1.88M 2.06M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.88M 2.06M USD | 0 | -$1.62 -1.7 USD | |
| T-Bull S.A. TBU.F | $1.05 1.15 USD |
+7.14
|
$1.46M 1.59M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.46M 1.59M USD | 0 | -$0.73 -0.7 USD | |
| T-Bull S.A. TBU.SG | $0.92 1 USD |
+6.4
|
$1.45M 1.58M USD | $0 0 USD | $0.8599 0.94 USD | $0.92 1 USD | $1.45M 1.58M USD | 0 | -$0.73 -0.7 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
-6.11
|
$1.41M 1.55M USD | $4 4.37 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $1.41M 1.55M USD | 0 | -$0.13 -0.1 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.49
|
$1.21M 1.32M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.21M 1.32M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Detalion Games S.A. 9XJ.F | $0.34 0.38 USD |
0
|
$890.89K 973.87K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $890.89K 973.87K USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.2999 0.33 USD |
+6.34
|
$680.28K 743.64K USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $680.28K 743.64K USD | 0 | -$0.43 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
+3.51
|
$638.64K 698.12K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $638.64K 698.12K USD | 0 | -$0.06 -0.06 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.006599 0.0072 USD |
0
|
$403.62K 441.21K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $403.62K 441.21K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$335.12K 366.33K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $335.12K 366.33K USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.006199 0.0067 USD |
-59.74
|
$262.62K 287.08K USD | $5K 5.47K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $262.62K 287.08K USD | 0 | -$0.1 -0.1 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$159.18K 174K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $159.18K 174K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}