Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Telecomunicações (155)
- {{item.name}}
- Todos os setores
- Telecomunicações (155)
Jogos Eletrônicos e Multimídia (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
0
|
$5.61M 6.13M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.61M 6.13M USD | 6.67 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-3.07
|
$4.54M 4.97M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.54M 4.97M USD | 0 | -$0.72 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| SimFabric S.A. 853.F | $0.3099 0.34 USD |
-6.28
|
$4.05M 4.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.05M 4.43M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.56M 3.89M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.29M 3.6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.29M 3.6M USD | 0 | -$0.06 -0.06 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.28M 3.59M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.08999 0.1 USD |
+164.16
|
$3.21M 3.51M USD | $2.19K 2.39K USD | $0.05 0.06 USD | $0.08999 0.1 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.84 2.01 USD |
+1.66
|
$2.89M 3.16M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.89M 3.16M USD | 18.39 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+8.05
|
$2.49M 2.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.27M 2.48M USD | 32.00 | $0.02 0.02 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.04 | $0.01 0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.39
|
$2.22M 2.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.22M 2.42M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-1.37
|
$1.85M 2.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.31 1.43 USD |
+16
|
$1.77M 1.94M USD | $0 0 USD | $1.28 1.39 USD | $1.31 1.43 USD | $1.77M 1.94M USD | 0 | -$2.28 -2.4 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+1.69
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.3 USD |
+3.38
|
$1.61M 1.76M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| CreativeForge Games S.A. 19F.SG | $0.55 0.6 USD |
+1.47
|
$1.47M 1.61M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.47M 1.61M USD | 0 | -$0.09 -0.09 USD | |
| Kool2play S.A. 8Q8.F | $0.16 0.18 USD |
-10.63
|
$1.4M 1.53M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.4M 1.53M USD | 0 | -$0.51 -0.5 USD | |
| Maximum Entertainment AB 8R7.F | $0.009199 0.01 USD |
+15
|
$1.36M 1.48M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.36M 1.48M USD | 0 | -$0.66 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.81 0.89 USD |
-0.61
|
$1.1M 1.21M USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.1M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.8
|
$905.57K 989.9K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $905.57K 989.9K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.34 USD |
+1.97
|
$745.05K 814.44K USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $745.05K 814.44K USD | 5.18 | $0.06 0.07 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $2.18 2.38 USD |
+1.87
|
$578.69K 632.58K USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $578.69K 632.58K USD | 0 | -$0.2 -0.2 USD | |
| Image Power S.A. 7UQ.F | $0.2399 0.26 USD |
+0.84
|
$443.05K 484.31K USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $443.05K 484.31K USD | 0 | -$0.23 -0.2 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}