$3.38T
Capitalização total de mercado
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Dominância

Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
-1.92
$5.66M 6.18M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.66M 6.18M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
-1.01
$4.64M 5.07M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $4.64M 5.07M USD 0 -$0.72 -0.7 USD
edyoutec AB  7Q4.MU $0.08 0.08 USD
0
$4.54M 4.96M USD $0 0 USD $0 0 USD $0 0 USD $4.54M 4.96M USD 0 -$0.03 -0.03 USD
SimFabric S.A.  853.F $0.33 0.37 USD
-1.76
$4.25M 4.65M USD $0 0 USD $0.3099 0.34 USD $0.3499 0.38 USD $4.25M 4.65M USD 0 -$0.15 -0.1 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.57M 3.9M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.57M 3.9M USD 0 -$0.06 -0.06 USD
Mighty Kingdom Limited  9UQ.F $0.0025 0.0027 USD
0
$3.56M 3.89M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.56M 3.89M USD 0 -$0.03 -0.03 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.45M 3.77M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.45M 3.77M USD 22.19 $0.01 0.01 USD
Immersion Games S.A.  73W.F $0.5899 0.64 USD
0
$3.28M 3.59M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.28M 3.59M USD 0 -$0.1 -0.1 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.81 1.98 USD
+1.12
$2.84M 3.11M USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $2.84M 3.11M USD 18.09 $0.1 0.11 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Incuvo S.A.  68X.MU $0.17 0.18 USD
0
$2.36M 2.58M USD $0 0 USD $0 0 USD $0 0 USD $2.36M 2.58M USD 2.06 $0.08 0.09 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-5.7
$2.31M 2.52M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.31M 2.52M USD 0 $0 0 USD
Play2Chill S.A.  688.F $0.64 0.7 USD
0
$2.27M 2.48M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $2.27M 2.48M USD 32.00 $0.02 0.02 USD
VARSAV Game Studios S.A.  2QW.SG $0.08 0.09 USD
-1.42
$2.15M 2.36M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.15M 2.36M USD 0 $0 0 USD
Munar S.A.  8YX.F $0.05 0.06 USD
-5.62
$2.13M 2.33M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $2.13M 2.33M USD 5.04 $0.01 0.01 USD
Incuvo S.A.  68X.F $0.11 0.12 USD
-5.19
$1.78M 1.94M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.78M 1.94M USD 0 -$0.04 -0.04 USD
Baked Games S.A.  4U6.SG $0.5899 0.64 USD
+4.61
$1.64M 1.8M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.64M 1.8M USD 14.75 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.27 0.29 USD
+2.31
$1.56M 1.7M USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $1.56M 1.7M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.13 1.23 USD
-4.26
$1.53M 1.67M USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $1.53M 1.67M USD 0 -$2.28 -2.4 USD
Kool2play S.A.  8Q8.F $0.1799 0.2 USD
-5.66
$1.48M 1.61M USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $1.48M 1.61M USD 0 -$0.51 -0.5 USD
CreativeForge Games S.A.  19F.SG $0.54 0.59 USD
+7.09
$1.45M 1.59M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $1.45M 1.59M USD 0 -$0.09 -0.09 USD
SOZAP AB (publ)  9RI.F $0.02999 0.04 USD
+14.57
$1.39M 1.52M USD $23.81K 26.03K USD $0.02999 0.04 USD $0.02999 0.04 USD $1.39M 1.52M USD 0 -$0.04 -0.04 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.56 0.61 USD
0
$1.19M 1.3M USD $14 15.3 USD $0.3699 0.4 USD $0.56 0.61 USD $1.19M 1.3M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.8199 0.89 USD
0
$1.11M 1.21M USD $73 79.8 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.11M 1.21M USD 0 -$0.63 -0.6 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.11M 1.21M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.11M 1.21M USD 0 -$0.63 -0.6 USD
Maximum Entertainment AB  8R7.F $0.008 0.0087 USD
-9.09
$1.07M 1.17M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.07M 1.17M USD 0 -$0.66 -0.7 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
0
$872.38K 953.63K USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $872.38K 953.63K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.3099 0.33 USD
+0.66
$733.07K 801.35K USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $733.07K 801.35K USD 5.08 $0.06 0.07 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $2.14 2.34 USD
0
$568.07K 620.98K USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $568.07K 620.98K USD 0 -$0.2 -0.2 USD
Image Power S.A.  7UQ.F $0.2399 0.26 USD
-0.83
$435.69K 476.27K USD $4 4.37 USD $0.2399 0.26 USD $0.2399 0.26 USD $435.69K 476.27K USD 0 -$0.23 -0.2 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
FSport AB (publ)  77H.MU $0.002799 0.0030 USD
0
$403.54K 441.12K USD $0 0 USD $0 0 USD $0 0 USD $403.54K 441.12K USD 0 $0 0 USD
Endor AG  E2N.SG $0.001399 0.0015 USD
0
$77.49K 84.7K USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $77.49K 84.7K USD 0 -$1.29 -1.4 USD
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.