Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (155)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (155)
Elektronische Spiele und Multimedia (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mighty Kingdom Limited 9UQ.F | $0.004 0.0043 USD |
+33.33
|
$5.17M 5.65M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+7.86
|
$5.09M 5.56M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.09M 5.56M USD | 0 | -$0.68 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.23
|
$4.34M 4.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.44M 3.76M USD | 22.19 | $0.01 0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.04 USD |
+191.38
|
$3.3M 3.61M USD | $23.81K 26.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.81M 3.07M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.81M 3.07M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
-2.73
|
$2.8M 3.06M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
-1.69
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+24.47
|
$2.53M 2.76M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.53M 2.76M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.64 0.69 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $2.31M 2.53M USD | 21.16 | $0.03 0.03 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+0.22
|
$2.28M 2.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
+2.27
|
$1.75M 1.92M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $1.75M 1.92M USD | 15.75 | $0.04 0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.23 0.25 USD |
+15
|
$1.69M 1.85M USD | $0 0 USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.69M 1.85M USD | 0 | -$0.51 -0.5 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56M 1.7M USD | 3.70 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.27 USD |
-0.41
|
$1.43M 1.56M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.43M 1.56M USD | 0 | -$0.07 -0.07 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.02 USD |
-33.33
|
$1.4M 1.53M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.4M 1.53M USD | 0 | -$0.66 -0.7 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.02 1.11 USD |
-1.46
|
$1.38M 1.51M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.38M 1.51M USD | 0 | -$2.56 -2.7 USD | |
| T-Bull S.A. TBU.F | $0.8199 0.89 USD |
+20.74
|
$1.34M 1.46M USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.34M 1.46M USD | 0 | -$0.62 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.69 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.11M 1.21M USD | 0 | -$0.62 -0.6 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.43 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05M 1.14M USD | 0 | -$0.08 -0.08 USD | |
| Image Power S.A. 7UQ.F | $0.4 0.44 USD |
+6.35
|
$877.62K 959.36K USD | $4 4.37 USD | $0.4 0.44 USD | $0.46 0.5 USD | $877.62K 959.36K USD | 0 | -$0.2 -0.2 USD | |
| Neurone Studio S.A. 6SH.SG | $0.34 0.37 USD |
0
|
$869.59K 950.58K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $869.59K 950.58K USD | 0 | -$0.01 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| Immersion Games S.A. 73W.F | $0.1499 0.17 USD |
-20.21
|
$685.32K 749.14K USD | $0 0 USD | $0.1499 0.17 USD | $0.2399 0.26 USD | $685.32K 749.14K USD | 0 | -$0.1 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.26 0.28 USD |
+0.78
|
$636.56K 695.84K USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $636.56K 695.84K USD | 3.71 | $0.07 0.08 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.22 0.24 USD |
+1.89
|
$575.13K 628.69K USD | $14 15.3 USD | $0.22 0.24 USD | $0.22 0.24 USD | $575.13K 628.69K USD | 0 | -$0.03 -0.03 USD | |
| Eneida Games S.A. H4F.SG | $1.91 2.09 USD |
0
|
$474.5K 518.69K USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $474.5K 518.69K USD | 0 | -$0.22 -0.2 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
+0.97
|
$439.65K 480.6K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $439.65K 480.6K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
-70
|
$9.3K 10.16K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $9.3K 10.16K USD | 0 | -$1.62 -1.7 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}