国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$23.57M 25.76M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.57M 25.76M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+6
|
$967K 1.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $967K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.5 16.94 USD |
+7.64
|
$73.61B 80.46B USD | $233 254.7 USD | $15.5 16.94 USD | $16 17.49 USD | $73.61B 80.46B USD | 36.04 | $0.43 0.47 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $60.4 66.03 USD |
-3.85
|
$70.32B 76.87B USD | $214 233.93 USD | $60.4 66.03 USD | $64.78 70.81 USD | $70.32B 76.87B USD | 35.32 | $1.71 1.87 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
+4.38
|
$57.91B 63.31B USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $57.91B 63.31B USD | 14.64 | $1.14 1.25 USD | |
| NetEase, Inc. NEH.F | $85 92.92 USD |
+1.43
|
$56.28B 61.52B USD | $87 95.1 USD | $84.2 92.04 USD | $87 95.1 USD | $56.28B 61.52B USD | 14.91 | $5.7 6.23 USD | |
| Electronic Arts Inc. ERT.F | $124.46 136.05 USD |
+5.91
|
$34.33B 37.53B USD | $30 32.79 USD | $124.46 136.05 USD | $124.46 136.05 USD | $34.33B 37.53B USD | 34.76 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $183 200.04 USD |
-4.19
|
$32.3B 35.31B USD | $195 213.16 USD | $180.22 197 USD | $190.68 208.44 USD | $32.3B 35.31B USD | 0 | -$19.46 -21.2 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+10.38
|
$15.86B 17.34B USD | $120 131.18 USD | $116 126.8 USD | $117 127.9 USD | $15.86B 17.34B USD | 32.68 | $3.58 3.91 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.1 14.32 USD |
+7.38
|
$10.76B 11.76B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $10.76B 11.76B USD | 12.97 | $1.01 1.1 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
-2.34
|
$10.14B 11.09B USD | $20 21.86 USD | $12.5 13.66 USD | $13 14.21 USD | $10.14B 11.09B USD | 12.37 | $1.01 1.1 USD | |
| Capcom Co., Ltd. CPK.F | $23.3 25.47 USD |
+7.97
|
$9.93B 10.85B USD | $6.35K 6.94K USD | $23.13 25.28 USD | $23.6 25.8 USD | $9.93B 10.85B USD | 49.57 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+5.63
|
$6.5B 7.1B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.5B 7.1B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.1 15.41 USD |
-2.42
|
$6B 6.56B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.9 16.29 USD | $6B 6.56B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.28 4.68 USD |
+0.94
|
$5.85B 6.39B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.39B USD | 30.57 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.74 47.81 USD |
+6.68
|
$5.33B 5.82B USD | $10 10.93 USD | $43.74 47.81 USD | $43.74 47.81 USD | $5.33B 5.82B USD | 65.28 | $0.67 0.73 USD | |
| CD Projekt S.A. 7CD.F | $49.52 54.13 USD |
+1.48
|
$4.95B 5.41B USD | $1.08K 1.18K USD | $48.67 53.2 USD | $49.99 54.65 USD | $4.95B 5.41B USD | 48.54 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $11.9 13.01 USD |
0
|
$4.76B 5.2B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.76B 5.2B USD | 45.76 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+12
|
$4.52B 4.94B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $4.52B 4.94B USD | 21.87 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.34 17.86 USD |
-6.76
|
$3.49B 3.82B USD | $100 109.31 USD | $16.34 17.86 USD | $17.28 18.88 USD | $3.49B 3.82B USD | 14.20 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
+9.57
|
$2.33B 2.54B USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.33B 2.54B USD | 20.00 | $1.03 1.13 USD | |
| Playtika Holding Corp. 8II.F | $4.26 4.66 USD |
+5.97
|
$1.79B 1.96B USD | $682 745.52 USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.79B 1.96B USD | 10.65 | $0.4 0.44 USD | |
| XD Inc. 3OE.MU | $3.54 3.87 USD |
+2.91
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 16.85 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.5 16.94 USD |
+2.11
|
$1.64B 1.79B USD | $20 21.86 USD | $15.5 16.94 USD | $15.52 16.97 USD | $1.64B 1.79B USD | 31.00 | $0.5 0.55 USD | |
| MIXI, Inc. MXN.F | $19.1 20.88 USD |
+6.11
|
$1.34B 1.46B USD | $7 7.65 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.34B 1.46B USD | 16.75 | $1.14 1.25 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.81 1.98 USD |
+9.7
|
$1.28B 1.4B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $8.63 9.44 USD |
-3.81
|
$1.13B 1.23B USD | $1.16K 1.27K USD | $8.5 9.29 USD | $9.84 10.75 USD | $1.13B 1.23B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.3 18.91 USD |
+8.12
|
$974.11M 1.06B USD | $91 99.48 USD | $17.2 18.8 USD | $17.3 18.91 USD | $974.11M 1.06B USD | 15.30 | $1.13 1.24 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.15 1.25 USD |
+1.96
|
$628.56M 687.1M USD | $223 243.77 USD | $1.15 1.25 USD | $1.15 1.25 USD | $628.56M 687.1M USD | 16.37 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+6.12
|
$561.85M 614.18M USD | $100 109.31 USD | $3.1 3.39 USD | $3.12 3.41 USD | $561.85M 614.18M USD | 17.33 | $0.18 0.2 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.65 9.46 USD |
+8.12
|
$482.14M 527.04M USD | $500 546.57 USD | $8.4 9.18 USD | $8.65 9.46 USD | $482.14M 527.04M USD | 3.79 | $2.28 2.49 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.04 3.32 USD |
+9.35
|
$460.32M 503.19M USD | $69 75.43 USD | $2.94 3.21 USD | $3.04 3.32 USD | $460.32M 503.19M USD | 19.00 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.3699 0.4 USD |
+3.95
|
$441.53M 482.65M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $441.53M 482.65M USD | 6.13 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $2.84 3.1 USD |
+1.43
|
$426.97M 466.73M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $426.97M 466.73M USD | 17.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $63.7 69.63 USD |
+0.16
|
$422.95M 462.34M USD | $0 0 USD | $63.4 69.3 USD | $64 69.96 USD | $422.95M 462.34M USD | 11.99 | $5.31 5.8 USD | |
| PlayWay S.A. 6P5.F | $62.9 68.76 USD |
-1.56
|
$415.67M 454.39M USD | $300 327.94 USD | $62.9 68.76 USD | $62.9 68.76 USD | $415.67M 454.39M USD | 11.84 | $5.31 5.8 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
+7
|
$393.98M 430.67M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $393.98M 430.67M USD | 6.95 | $7.48 8.18 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.39 0.43 USD |
+13.95
|
$302.92M 331.13M USD | $504 550.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $302.92M 331.13M USD | 2.45 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $18.8 20.55 USD |
+5.62
|
$275.26M 300.89M USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $275.26M 300.89M USD | 30.81 | $0.61 0.67 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.37 USD |
+1.21
|
$257.53M 281.52M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $257.53M 281.52M USD | 33.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.68 1.84 USD |
+3.07
|
$247.98M 271.08M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $247.98M 271.08M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3599 0.4 USD |
+3.42
|
$191.25M 209.06M USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $191.25M 209.06M USD | 0 | -$1.31 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.38 1.51 USD |
+0.36
|
$187.64M 205.11M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $187.64M 205.11M USD | 0 | -$0.3 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.66 14.93 USD |
0
|
$185.57M 202.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.57M 202.86M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+3.73
|
$180.19M 196.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.19M 196.98M USD | 0 | -$0.04 -0.04 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.18 14.41 USD |
+0.61
|
$179.05M 195.73M USD | $155 169.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $21.1 23.07 USD |
+6.57
|
$154.76M 169.18M USD | $192 209.88 USD | $19.78 21.62 USD | $21.1 23.07 USD | $154.76M 169.18M USD | 12.48 | $1.69 1.85 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.16 1.27 USD |
+1.75
|
$150.61M 164.64M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $150.61M 164.64M USD | 0 | -$0.2 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.2 18.8 USD |
0
|
$148.56M 162.4M USD | $193 210.98 USD | $17.2 18.8 USD | $18.28 19.98 USD | $148.56M 162.4M USD | 11.54 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.84 21.69 USD |
+1.74
|
$145.52M 159.08M USD | $0 0 USD | $19.46 21.27 USD | $19.86 21.71 USD | $145.52M 159.08M USD | 11.73 | $1.69 1.85 USD | |
| gumi Inc. 1G9.F | $2.4 2.62 USD |
+8.11
|
$131.65M 143.91M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $131.65M 143.91M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $8.72 9.53 USD |
-1.91
|
$127.61M 139.49M USD | $10 10.93 USD | $8.72 9.53 USD | $8.72 9.53 USD | $127.61M 139.49M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.79 6.33 USD |
+1.22
|
$121.9M 133.25M USD | $0 0 USD | $5.54 6.06 USD | $5.95 6.5 USD | $121.9M 133.25M USD | 38.60 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $45.16 49.37 USD |
+8.3
|
$116.11M 126.92M USD | $70 76.52 USD | $45.16 49.37 USD | $45.16 49.37 USD | $116.11M 126.92M USD | 9.88 | $4.57 5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+4.59
|
$112.71M 123.2M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.71M 123.2M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+3.67
|
$111.72M 122.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.72M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $44.3 48.43 USD |
+3.31
|
$110.76M 121.08M USD | $0 0 USD | $42.9 46.9 USD | $45 49.19 USD | $110.76M 121.08M USD | 9.69 | $4.57 5 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.38 3.69 USD |
+9.03
|
$92.55M 101.17M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $92.55M 101.17M USD | 0 | -$0.21 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.88 USD |
-0.74
|
$88M 96.19M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $88M 96.19M USD | 0 | -$0.24 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.35 2.57 USD |
+0.64
|
$84.46M 92.33M USD | $0 0 USD | $2.35 2.57 USD | $2.59 2.83 USD | $84.46M 92.33M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.36 11.32 USD |
+0.39
|
$80.8M 88.32M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $80.8M 88.32M USD | 7.50 | $1.38 1.51 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+1.2
|
$70.97M 77.58M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $70.97M 77.58M USD | 16.92 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.34 0.37 USD |
-3.12
|
$67.94M 74.27M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.94M 74.27M USD | 17.07 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$54.48M 59.56M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $54.48M 59.56M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+0.47
|
$52.79M 57.71M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.79M 57.71M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.46 0.51 USD |
-3.54
|
$50.05M 54.71M USD | $390 426.32 USD | $0.46 0.51 USD | $0.46 0.51 USD | $50.05M 54.71M USD | 2.72 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
+1.46
|
$40.52M 44.29M USD | $0 0 USD | $3.03 3.31 USD | $3.18 3.48 USD | $40.52M 44.29M USD | 4.87 | $0.64 0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+1.98
|
$39.32M 42.98M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.32M 42.98M USD | 8.87 | $0.58 0.63 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
+8.86
|
$27.09M 29.61M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.09M 29.61M USD | 4.29 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
+9.52
|
$26.83M 29.32M USD | $45 49.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $26.83M 29.32M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.92 USD |
+3.42
|
$25.4M 27.77M USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $25.4M 27.77M USD | 14.09 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.9 USD |
+4.06
|
$23.61M 25.81M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.61M 25.81M USD | 20.50 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
0
|
$21.7M 23.72M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.7M 23.72M USD | 6.50 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+4.21
|
$20.99M 22.95M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.99M 22.95M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.09 USD |
+1.63
|
$20.76M 22.7M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $20.76M 22.7M USD | 6.79 | $0.55 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
0
|
$19.02M 20.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02M 20.79M USD | 23.93 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
-0.43
|
$18.5M 20.22M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $18.5M 20.22M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7399 0.81 USD |
+16.61
|
$17.55M 19.18M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.55M 19.18M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.48 2.71 USD |
+9.25
|
$16.39M 17.91M USD | $560 612.16 USD | $2.48 2.71 USD | $2.48 2.71 USD | $16.39M 17.91M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+0.73
|
$15.6M 17.06M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.6M 17.06M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+13.93
|
$13.58M 14.84M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.58M 14.84M USD | 0 | -$0.03 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.06 USD |
+3.87
|
$13.08M 14.3M USD | $0 0 USD | $1.8 1.96 USD | $1.88 2.06 USD | $13.08M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+5.44
|
$12.05M 13.17M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.05M 13.17M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.9
|
$11.8M 12.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.48
|
$11.71M 12.8M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $1.85 2.02 USD |
-0.8
|
$9.68M 10.58M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $9.68M 10.58M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.72 USD |
+2.8
|
$9.52M 10.41M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $9.52M 10.41M USD | 0 | -$4.34 -4.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.47 4.89 USD |
+2.05
|
$5.39M 5.89M USD | $0 0 USD | $4.47 4.89 USD | $4.47 4.89 USD | $5.39M 5.89M USD | 6.12 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}