Página 2 de resultados Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (155)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Servicios de comunicaciones (155)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (155)
Juegos Electrónicos y Multimedia (155)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.94M 8.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$6.61M 7.23M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
-5.02
|
$6.42M 7.01M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.42M 7.01M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$6.21M 6.78M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.78M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.84M 6.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.59M 6.11M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.59M 6.11M USD | 16.93 | $0.3 0.33 USD | |
| SimFabric S.A. 853.F | $0.75 0.81 USD |
+5.67
|
$5.45M 5.96M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.45M 5.96M USD | 0 | -$0.13 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.42M 5.93M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+0.47
|
$4.32M 4.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.32M 4.72M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
+19.13
|
$4.11M 4.49M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.11M 4.49M USD | 1.71 | $0.08 0.09 USD | |
| Cherrypick Games S.A. 0E3.SG | $3 3.28 USD |
+3.09
|
$4.08M 4.46M USD | $0 0 USD | $2.85 3.12 USD | $3 3.28 USD | $4.08M 4.46M USD | 5.00 | $0.6 0.66 USD | |
| Immersion Games S.A. 73W.F | $0.79 0.86 USD |
+4.64
|
$3.52M 3.85M USD | $300 327.94 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $1.56 1.71 USD |
-2.19
|
$3.49M 3.81M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $3.49M 3.81M USD | 0 | -$0.17 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
-3.73
|
$3.16M 3.45M USD | $40 43.73 USD | $0.88 0.96 USD | $0.91 1 USD | $3.16M 3.45M USD | 87.79 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.88M 3.15M USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.17 USD | $2.88M 3.15M USD | 13.31 | $0.08 0.09 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.16 USD |
+0.47
|
$2.83M 3.09M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $2.83M 3.09M USD | 0 | -$0.17 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-5.04
|
$2.72M 2.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.42 2.65 USD |
+0.83
|
$2.65M 2.9M USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $2.65M 2.9M USD | 14.23 | $0.17 0.19 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
0
|
$2.55M 2.79M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
-1.69
|
$2.3M 2.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.31
|
$2.23M 2.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.84M 2.02M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.84M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
0
|
$1.49M 1.62M USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.49M 1.62M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
-1.09
|
$1.27M 1.39M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.97
|
$1.22M 1.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.22M 1.34M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
-6.67
|
$1.2M 1.31M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.2M 1.31M USD | 0 | -$0.73 -0.7 USD | |
| SOZAP AB (publ) 9RI.F | $0.007499 0.0081 USD |
+50
|
$1.16M 1.27M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
| Detalion Games S.A. 9XJ.F | $0.33 0.36 USD |
-4.65
|
$850.52K 929.73K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $850.52K 929.73K USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.28 0.31 USD |
-5.96
|
$598.5K 654.24K USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $598.5K 654.24K USD | 0 | -$0.43 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.58K 630.28K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.58K 630.28K USD | 0 | -$0.06 -0.06 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
-65.19
|
$555.8K 607.57K USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $555.8K 607.57K USD | 0 | $0 0 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.006599 0.0072 USD |
0
|
$417.11K 455.95K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $417.11K 455.95K USD | 0 | -$0.03 -0.03 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$334.18K 365.3K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.18K 365.3K USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.003399 0.0037 USD |
-45.16
|
$283.34K 309.72K USD | $5K 5.47K USD | $0.003399 0.0037 USD | $0.01 0.01 USD | $283.34K 309.72K USD | 0 | -$0.1 -0.1 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$158.73K 173.51K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.73K 173.51K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}