Result Page 2 for Country: Germany Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Communication Services (155)
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.75M 5.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.75M 5.2M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.65
|
$4.75M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.66
|
$4.38M 4.79M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.86 -0.9 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-5.36
|
$3.78M 4.13M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.25M 3.55M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.2 USD |
-2.09
|
$2.81M 3.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.19 0.2 USD | $2.81M 3.07M USD | 18.75 | $0.01 0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-3.33
|
$2.69M 2.94M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.69M 2.94M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.7
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+1.8
|
$2.32M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.67 1.82 USD |
+0.3
|
$2.26M 2.47M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $2.26M 2.47M USD | 0 | -$2.61 -2.8 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.22M 2.42M USD | 20.50 | $0.03 0.03 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.23
|
$2.18M 2.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.18M 2.39M USD | 8.59 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.75 0.82 USD |
+2.19
|
$2.08M 2.27M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $2.08M 2.27M USD | 18.64 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+0.75
|
$1.57M 1.72M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
0
|
$1.36M 1.48M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.36M 1.48M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
0
|
$1.31M 1.43M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.31M 1.43M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-0.45
|
$1.17M 1.28M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.17M 1.28M USD | 44.00 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.8 USD |
+7.35
|
$1.1M 1.21M USD | $995 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1M 1.21M USD | 0 | -$0.38 -0.4 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.77 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.03M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
0
|
$873.59K 954.95K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $873.59K 954.95K USD | 0 | -$0.01 -0.01 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$850.42K 929.63K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $850.42K 929.63K USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$824.32K 901.09K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $824.32K 901.09K USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.007 0.0076 USD |
-31.37
|
$764.74K 835.96K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $764.74K 835.96K USD | 0 | -$0.46 -0.5 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.32 USD |
-3.27
|
$724.17K 791.62K USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $724.17K 791.62K USD | 0 | -$0.18 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.05 USD |
+32.43
|
$576.65K 630.35K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.65K 630.35K USD | 0 | -$0.01 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.1799 0.2 USD |
-10
|
$487.98K 533.43K USD | $14 15.3 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $487.98K 533.43K USD | 0 | -$0.03 -0.03 USD | |
| Eneida Games S.A. H4F.SG | $1.8 1.97 USD |
-10
|
$474.05K 518.2K USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $474.05K 518.2K USD | 0 | -$0.42 -0.4 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}