Sonuç Sayfası 2 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Telekomünikasyon Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (155)
Elektronik Oyunlar ve Multimedya (155)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.07 USD |
+1.29
|
$7.56M 8.27M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.56M 8.27M USD | 0 | -$0.1 -0.1 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.52 0.57 USD |
+0.39
|
$7.28M 7.96M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.0082 0.0089 USD |
-25.45
|
$6.69M 7.32M USD | $100 109.31 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+2.03
|
$6.21M 6.79M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.18 5.66 USD |
0
|
$5.98M 6.54M USD | $55 60.12 USD | $5.18 5.66 USD | $5.18 5.66 USD | $5.98M 6.54M USD | 14.80 | $0.35 0.38 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+1.53
|
$5.47M 5.98M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.47M 5.98M USD | 0 | -$0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.27
|
$5.42M 5.92M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+0.48
|
$4.58M 5.01M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.58M 5.01M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.1799 0.19 USD |
+1.15
|
$4.17M 4.55M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.17M 4.55M USD | 2.20 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.05 USD |
+9.64
|
$3.96M 4.32M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.96M 4.32M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.8 3.06 USD |
+0.36
|
$3.81M 4.16M USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $3.81M 4.16M USD | 6.36 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
+0.53
|
$3.76M 4.11M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.76M 4.11M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
0
|
$3.07M 3.36M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.07M 3.36M USD | 28.06 | $0.03 0.03 USD | |
| Console Labs S.A. 9ZK.SG | $2.68 2.93 USD |
+0.75
|
$2.96M 3.24M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $2.96M 3.24M USD | 26.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-1.66
|
$2.87M 3.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
-0.4
|
$2.74M 3M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $2.74M 3M USD | 24.89 | $0.04 0.04 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
+0.47
|
$2.73M 2.98M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.73M 2.98M USD | 0 | -$0.06 -0.06 USD | |
| Immersion Games S.A. 73W.F | $0.5799 0.63 USD |
0
|
$2.45M 2.68M USD | $300 327.94 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.45M 2.68M USD | 0 | -$0.16 -0.1 USD | |
| CreativeForge Games S.A. 19F.SG | $0.89 0.97 USD |
+0.45
|
$2.37M 2.59M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $2.37M 2.59M USD | 0 | -$0.17 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| Spiffbet AB 2AK.F | $0.001399 0.0015 USD |
-12.5
|
$2.24M 2.44M USD | $11.11K 12.15K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.24M 2.44M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.77
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $8.9 9.73 USD |
+0.56
|
$2.14M 2.34M USD | $0 0 USD | $8.65 9.46 USD | $8.9 9.73 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.76 0.83 USD |
0
|
$1.33M 1.46M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.33M 1.46M USD | 0 | -$0.18 -0.1 USD | |
| Jujubee S.A. 5JJ.SG | $0.22 0.24 USD |
+4.37
|
$1.29M 1.41M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.29M 1.41M USD | 0 | -$0.07 -0.07 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
+0.56
|
$1.26M 1.38M USD | $0 0 USD | $0.8499 0.93 USD | $0.91 0.99 USD | $1.26M 1.38M USD | 0 | -$0.56 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.9599 1.05 USD |
0
|
$1.26M 1.37M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.26M 1.37M USD | 0 | -$0.56 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
+5.33
|
$1.21M 1.33M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21M 1.33M USD | 0 | -$0.1 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.008 0.0087 USD |
-23.81
|
$1.21M 1.33M USD | $900 983.82 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.21M 1.33M USD | 0 | -$0.09 -0.09 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.4899 0.53 USD |
-2.98
|
$1.09M 1.19M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.09M 1.19M USD | 0 | -$0.51 -0.5 USD | |
| FSport AB (publ) 77H.MU | $0.004599 0.0050 USD |
+27.78
|
$850.54K 929.76K USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $850.54K 929.76K USD | 0 | -$0.01 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
0
|
$836.77K 914.71K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $836.77K 914.71K USD | 0 | -$0.05 -0.05 USD | |
| Neurone Studio S.A. 6SH.SG | $0.23 0.25 USD |
+0.88
|
$610.46K 667.31K USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $610.46K 667.31K USD | 0 | -$0.04 -0.04 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.01 0.02 USD |
-26.32
|
$609.09K 665.82K USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $609.09K 665.82K USD | 0 | -$0.02 -0.02 USD | |
| Kool2play S.A. 8Q8.F | $0.2999 0.33 USD |
-1.96
|
$596.42K 651.97K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $596.42K 651.97K USD | 0 | -$0.36 -0.3 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.08 0.08 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $435.43K 475.98K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
-50
|
$168.65K 184.36K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $168.65K 184.36K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0015 0.0016 USD |
-57.14
|
$137.33K 150.11K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $137.33K 150.11K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}