国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.67 4.39 USD |
+2.46
|
R$25.50T 5.17T USD | R$3.05M 618.63K USD | R$21.11 4.28 USD | R$21.76 4.41 USD | R$25.50T 5.17T USD | 46.10 | R$0.47 0.1 USD | ||
| Apple Inc. AAPL34.SA | R$75.26 15.25 USD |
-0.34
|
R$22.50T 4.56T USD | R$57.22K 11.6K USD | R$74.89 15.18 USD | R$75.76 15.36 USD | R$22.50T 4.56T USD | 36.35 | R$2.07 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$112.24 22.75 USD |
-0.39
|
R$20.02T 4.06T USD | R$37.10K 7.52K USD | R$111.99 22.7 USD | R$113.27 22.96 USD | R$20.02T 4.06T USD | 34.53 | R$3.25 0.66 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.62 5.6 USD |
+1.92
|
R$9.20T 1.87T USD | R$137.72K 27.91K USD | R$26.87 5.45 USD | R$27.67 5.61 USD | R$9.20T 1.87T USD | 72.68 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.62 41.68 USD |
+0.72
|
R$8.53T 1.73T USD | R$13.85K 2.81K USD | R$203.19 41.18 USD | R$206.51 41.86 USD | R$8.53T 1.73T USD | 30.87 | R$6.66 1.35 USD | ||
| Oracle Corporation ORCL34.SA | R$179.42 36.37 USD |
-2.5
|
R$3.09T 626.9B USD | R$12.35K 2.5K USD | R$177.84 36.05 USD | R$184.73 37.44 USD | R$3.09T 626.9B USD | 36.54 | R$4.91 1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$357.03 72.36 USD |
-1.51
|
R$2.56T 518.03B USD | R$10.66K 2.16K USD | R$355.00 71.95 USD | R$362.78 73.53 USD | R$2.56T 518.03B USD | 446.28 | R$0.80 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.21 30.04 USD |
-1.2
|
R$1.93T 391.25B USD | R$19.07K 3.86K USD | R$147.34 29.86 USD | R$150.38 30.48 USD | R$1.93T 391.25B USD | 112.28 | R$1.32 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$256.00 51.89 USD |
-0.93
|
R$1.73T 350.4B USD | R$14.68K 2.98K USD | R$253.92 51.47 USD | R$262.10 53.12 USD | R$1.73T 350.4B USD | 26.33 | R$9.72 1.97 USD | ||
| Salesforce, Inc. SSFO34.SA | R$66.11 13.4 USD |
-1.65
|
R$1.39T 282.66B USD | R$6.26K 1.27K USD | R$65.81 13.34 USD | R$67.90 13.76 USD | R$1.39T 282.66B USD | 34.97 | R$1.89 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.80 1.58 USD |
-1.52
|
R$1.22T 246.98B USD | R$8.34K 1.69K USD | R$7.75 1.57 USD | R$8.00 1.62 USD | R$1.22T 246.98B USD | 130.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$33.50 6.79 USD |
-0.74
|
R$958.77B 194.33B USD | R$85.45K 17.32K USD | R$33.40 6.77 USD | R$34.20 6.93 USD | R$958.77B 194.33B USD | 670.00 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.05 0.42 USD |
-1.44
|
R$99.14B 20.09B USD | R$172.40K 34.94K USD | R$2.04 0.41 USD | R$2.09 0.42 USD | R$99.14B 20.09B USD | 41.00 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.84 8.68 USD |
+0.66
|
R$25.17B 5.1B USD | R$910.10K 184.46K USD | R$42.33 8.58 USD | R$43.15 8.75 USD | R$25.17B 5.1B USD | 31.50 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.83 2.2 USD |
+0.93
|
R$15.95B 3.23B USD | R$72.02K 14.6K USD | R$10.61 2.15 USD | R$10.95 2.22 USD | R$15.95B 3.23B USD | 7.41 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.69 2.37 USD |
+1.21
|
R$3.83B 775.51M USD | R$706.40K 143.18K USD | R$11.57 2.35 USD | R$11.80 2.39 USD | R$3.83B 775.51M USD | 8.11 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.18 0.85 USD |
+0.72
|
R$2.30B 466.52M USD | R$1.04M 210.79K USD | R$4.12 0.84 USD | R$4.23 0.86 USD | R$2.30B 466.52M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.30 0.26 USD |
+2.34
|
R$1.05B 212.74M USD | R$659.90K 133.75K USD | R$1.27 0.26 USD | R$1.33 0.27 USD | R$1.05B 212.74M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.27 1.68 USD |
-0.24
|
R$785.08M 159.12M USD | R$260.90K 52.88K USD | R$8.23 1.67 USD | R$8.38 1.7 USD | R$785.08M 159.12M USD | 2.27 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.09 0.83 USD |
0
|
R$569.37M 115.4M USD | R$360.80K 73.13K USD | R$4.09 0.83 USD | R$4.15 0.84 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.01 0.81 USD |
-1.23
|
R$158.93M 32.21M USD | R$1.40K 283.76 USD | R$4.00 0.81 USD | R$4.07 0.82 USD | R$158.93M 32.21M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.36 0.28 USD |
+1.5
|
R$108.08M 21.91M USD | R$28.70K 5.82K USD | R$1.32 0.27 USD | R$1.41 0.29 USD | R$108.08M 21.91M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.93 17.42 USD |
-1.26
|
R$1.70T 344.07B USD | R$45.00 9.12 USD | R$85.93 17.42 USD | R$87.91 17.82 USD | R$1.70T 344.07B USD | 29.94 | R$2.87 0.58 USD | ||
| SAP SE SAPP34.SA | R$1,366.20 276.91 USD |
0
|
R$1.59T 322.49B USD | R$0.00 0 USD | R$1,366.20 276.91 USD | R$1,366.20 276.91 USD | R$1.59T 322.49B USD | 34.96 | R$39.07 7.92 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,690.00 342.54 USD |
0
|
R$1.58T 320.18B USD | R$0.00 0 USD | R$1,690.00 342.54 USD | R$1,690.00 342.54 USD | R$1.58T 320.18B USD | 36.35 | R$46.48 9.42 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.07 4.47 USD |
-0.94
|
R$1.24T 250.4B USD | R$4.43K 898.7 USD | R$22.05 4.47 USD | R$22.51 4.56 USD | R$1.24T 250.4B USD | 38.71 | R$0.57 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$143.77 29.14 USD |
-0.88
|
R$1.14T 231.06B USD | R$157.00 31.82 USD | R$143.50 29.09 USD | R$145.04 29.4 USD | R$1.14T 231.06B USD | 29.95 | R$4.80 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.70 16.36 USD |
-0.69
|
R$1.06T 214.24B USD | R$671.00 136 USD | R$80.49 16.31 USD | R$81.26 16.47 USD | R$1.06T 214.24B USD | 34.78 | R$2.32 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$84.15 17.06 USD |
-1.88
|
R$1.03T 208.83B USD | R$781.00 158.3 USD | R$84.15 17.06 USD | R$84.30 17.09 USD | R$1.03T 208.83B USD | 45.73 | R$1.84 0.37 USD | ||
| Accenture plc ACNB34.SA | R$1,494.90 302.99 USD |
-1.3
|
R$937.57B 190.03B USD | R$13.00 2.63 USD | R$1,494.90 302.99 USD | R$1,495.14 303.04 USD | R$937.57B 190.03B USD | 22.28 | R$67.09 13.6 USD | ||
| KLA Corporation K1LA34.SA | R$1,766.31 358 USD |
0
|
R$935.30B 189.57B USD | R$0.00 0 USD | R$1,766.31 358 USD | R$1,766.31 358 USD | R$935.30B 189.57B USD | 39.99 | R$44.16 8.95 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$111.44 22.59 USD |
-1.88
|
R$926.21B 187.73B USD | R$3.12K 631.36 USD | R$111.36 22.57 USD | R$114.71 23.25 USD | R$926.21B 187.73B USD | 10.34 | R$10.77 2.18 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$181.94 36.88 USD |
-0.22
|
R$916.46B 185.75B USD | R$59.00 11.96 USD | R$180.95 36.68 USD | R$181.94 36.88 USD | R$916.46B 185.75B USD | 49.84 | R$3.65 0.74 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.20 75.64 USD |
-1.41
|
R$913.64B 185.18B USD | R$2.00 0.41 USD | R$373.20 75.64 USD | R$374.24 75.85 USD | R$913.64B 185.18B USD | 44.80 | R$8.33 1.69 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.96 3.44 USD |
-0.82
|
R$893.09B 181.01B USD | R$3.43K 694.8 USD | R$16.84 3.41 USD | R$17.49 3.54 USD | R$893.09B 181.01B USD | 94.22 | R$0.18 0.04 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.32 13.24 USD |
-2.23
|
R$890.27B 180.44B USD | R$46.00 9.32 USD | R$65.32 13.24 USD | R$65.51 13.28 USD | R$890.27B 180.44B USD | 32.17 | R$2.03 0.41 USD | ||
| Sony Group Corporation SNEC34.SA | R$142.80 28.94 USD |
+1.46
|
R$851.58B 172.6B USD | R$69.00 13.99 USD | R$142.79 28.94 USD | R$145.80 29.55 USD | R$851.58B 172.6B USD | 20.28 | R$7.04 1.43 USD | ||
| Adobe Inc. ADBE34.SA | R$39.01 7.91 USD |
-2.45
|
R$827.16B 167.65B USD | R$434.00 87.96 USD | R$38.97 7.9 USD | R$40.27 8.16 USD | R$827.16B 167.65B USD | 21.08 | R$1.85 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| Synopsys, Inc. S1NP34.SA | R$655.62 132.88 USD |
-2.32
|
R$501.73B 101.69B USD | R$26.00 5.27 USD | R$655.62 132.88 USD | R$658.57 133.48 USD | R$501.73B 101.69B USD | 58.48 | R$11.21 2.27 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.27 180.04 USD |
0
|
R$485.46B 98.39B USD | R$0.00 0 USD | R$888.27 180.04 USD | R$888.27 180.04 USD | R$485.46B 98.39B USD | 82.62 | R$10.75 2.18 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$709.63 143.83 USD |
+0.43
|
R$476.44B 96.57B USD | R$13.00 2.63 USD | R$704.08 142.71 USD | R$709.63 143.83 USD | R$476.44B 96.57B USD | 17.10 | R$41.48 8.41 USD | ||
| Corning Incorporated G1LW34.SA | R$498.00 100.94 USD |
0
|
R$431.00B 87.36B USD | R$0.00 0 USD | R$498.00 100.94 USD | R$498.00 100.94 USD | R$431.00B 87.36B USD | 57.43 | R$8.67 1.76 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.88 6.26 USD |
-1.81
|
R$422.69B 85.67B USD | R$1.91K 387.94 USD | R$30.51 6.18 USD | R$31.80 6.45 USD | R$422.69B 85.67B USD | 0 | -R$0.56 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$51.23 10.38 USD |
0
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$51.23 10.38 USD | R$51.23 10.38 USD | R$414.51B 84.01B USD | 23.39 | R$2.19 0.44 USD | ||
| Autodesk, Inc. A1UT34.SA | R$418.54 84.83 USD |
0
|
R$354.92B 71.94B USD | R$0.00 0 USD | R$418.54 84.83 USD | R$418.54 84.83 USD | R$354.92B 71.94B USD | 58.45 | R$7.16 1.45 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,605.00 325.31 USD |
-4.3
|
R$349.68B 70.88B USD | R$4.00 0.81 USD | R$1,605.00 325.31 USD | R$1,681.00 340.71 USD | R$349.68B 70.88B USD | 37.16 | R$43.18 8.75 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$517.98 104.99 USD |
+1.26
|
R$345.09B 69.94B USD | R$10.00 2.03 USD | R$517.98 104.99 USD | R$517.98 104.99 USD | R$345.09B 69.94B USD | 29.95 | R$17.29 3.5 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.79 45.97 USD |
+3.08
|
R$339.10B 68.73B USD | R$12.00 2.43 USD | R$225.92 45.79 USD | R$226.79 45.97 USD | R$339.10B 68.73B USD | 33.69 | R$6.73 1.36 USD | ||
| Western Digital Corporation W1DC34.SA | R$978.00 198.22 USD |
-1.21
|
R$336.41B 68.18B USD | R$31.00 6.28 USD | R$978.00 198.22 USD | R$979.21 198.47 USD | R$336.41B 68.18B USD | 24.82 | R$39.40 7.99 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$641.00 129.92 USD |
0
|
R$322.65B 65.4B USD | R$0.00 0 USD | R$641.00 129.92 USD | R$641.00 129.92 USD | R$322.65B 65.4B USD | 28.56 | R$22.44 4.55 USD | ||
| Workday, Inc. W1DA34.SA | R$74.55 15.11 USD |
-2.73
|
R$316.26B 64.1B USD | R$1.00 0.2 USD | R$74.55 15.11 USD | R$74.55 15.11 USD | R$316.26B 64.1B USD | 90.91 | R$0.82 0.17 USD | ||
| Datadog, Inc. D1DG34.SA | R$77.64 15.74 USD |
+3.52
|
R$272.26B 55.18B USD | R$82.00 16.62 USD | R$77.59 15.73 USD | R$78.15 15.84 USD | R$272.26B 55.18B USD | 456.70 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 29.94 | R$8.04 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.19 8.96 USD |
-3.52
|
R$232.54B 47.13B USD | R$9.00 1.82 USD | R$44.19 8.96 USD | R$45.94 9.31 USD | R$232.54B 47.13B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
0
|
R$230.58B 46.73B USD | R$0.00 0 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.72 | R$23.93 4.85 USD | ||
| Fiserv, Inc. F1IS34.SA | R$187.90 38.08 USD |
+0.7
|
R$203.72B 41.29B USD | R$10.00 2.03 USD | R$187.90 38.08 USD | R$187.90 38.08 USD | R$203.72B 41.29B USD | 10.47 | R$17.93 3.63 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.52 | R$22.48 4.56 USD | ||
| Nokia Oyj NOKI34.SA | R$36.32 7.36 USD |
-0.63
|
R$201.41B 40.82B USD | R$13.00 2.63 USD | R$36.13 7.32 USD | R$36.32 7.36 USD | R$201.41B 40.82B USD | 34.92 | R$1.04 0.21 USD | ||
| MongoDB, Inc. M1DB34.SA | R$120.91 24.51 USD |
-1.31
|
R$196.82B 39.89B USD | R$80.00 16.21 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$196.82B 39.89B USD | 0 | -R$0.23 -0.04 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.23 36.73 USD |
+0.4
|
R$196.06B 39.74B USD | R$1.00 0.2 USD | R$181.23 36.73 USD | R$181.23 36.73 USD | R$196.06B 39.74B USD | 0 | -R$1.28 -0.2 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$138.31 28.03 USD |
0
|
R$194.29B 39.38B USD | R$0.00 0 USD | R$138.31 28.03 USD | R$138.31 28.03 USD | R$194.29B 39.38B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.20 4.7 USD |
+0.79
|
R$192.23B 38.96B USD | R$2.00 0.41 USD | R$23.20 4.7 USD | R$23.20 4.7 USD | R$192.23B 38.96B USD | 210.90 | R$0.11 0.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$27.00 5.47 USD |
+2.16
|
R$180.00B 36.48B USD | R$1.00 0.2 USD | R$27.00 5.47 USD | R$27.00 5.47 USD | R$180.00B 36.48B USD | 12.27 | R$2.20 0.45 USD | ||
| First Solar, Inc. FSLR34.SA | R$738.80 149.74 USD |
-7.39
|
R$159.05B 32.24B USD | R$21.00 4.26 USD | R$738.80 149.74 USD | R$805.70 163.3 USD | R$159.05B 32.24B USD | 20.44 | R$36.14 7.32 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.32 3.92 USD |
-3.98
|
R$144.82B 29.35B USD | R$190.00 38.51 USD | R$19.32 3.92 USD | R$19.56 3.96 USD | R$144.82B 29.35B USD | 16.94 | R$1.14 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$142.83 28.95 USD |
0
|
R$135.83B 27.53B USD | R$0.00 0 USD | R$142.83 28.95 USD | R$142.83 28.95 USD | R$135.83B 27.53B USD | 137.33 | R$1.04 0.21 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.93 | R$5.94 1.2 USD | ||
| NetApp, Inc. N1TA34.SA | R$625.58 126.79 USD |
0
|
R$123.90B 25.11B USD | R$0.00 0 USD | R$625.58 126.79 USD | R$625.58 126.79 USD | R$123.90B 25.11B USD | 19.64 | R$31.84 6.45 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$122.49B 24.83B USD | 27.55 | R$11.88 2.41 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HP Inc. HPQB34.SA | R$127.44 25.83 USD |
-1.19
|
R$117.93B 23.9B USD | R$168.00 34.05 USD | R$127.44 25.83 USD | R$130.39 26.43 USD | R$117.93B 23.9B USD | 8.67 | R$14.69 2.98 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.37 | R$3.21 0.65 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.29 2.49 USD |
-10.88
|
R$105.18B 21.32B USD | R$23.93K 4.85K USD | R$12.25 2.48 USD | R$13.90 2.82 USD | R$105.18B 21.32B USD | 0 | -R$0.29 -0.05 USD | ||
| Gartner, Inc. G1AR34.SA | R$345.10 69.95 USD |
-1.99
|
R$105.08B 21.3B USD | R$29.00 5.88 USD | R$345.10 69.95 USD | R$345.10 69.95 USD | R$105.08B 21.3B USD | 21.73 | R$15.88 3.22 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
-1.74
|
R$94.04B 19.06B USD | R$7.00 1.42 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.66 5 USD |
-2.8
|
R$87.41B 17.72B USD | R$13.51K 2.74K USD | R$24.52 4.97 USD | R$25.27 5.12 USD | R$87.41B 17.72B USD | 82.20 | R$0.30 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$78.87B 15.99B USD | 49.22 | R$0.40 0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$76.12B 15.43B USD | 26.39 | R$1.83 0.37 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.15 | R$16.34 3.31 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.56 8.42 USD |
0
|
R$72.42B 14.68B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$72.42B 14.68B USD | 26.30 | R$1.58 0.32 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.44 | R$9.11 1.85 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.60 6 USD |
-3.55
|
R$49.75B 10.08B USD | R$100.00 20.27 USD | R$29.60 6 USD | R$29.60 6 USD | R$49.75B 10.08B USD | 19.86 | R$1.49 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.02 2.23 USD |
-4.53
|
R$47.14B 9.56B USD | R$666.00 134.99 USD | R$10.91 2.21 USD | R$11.53 2.34 USD | R$47.14B 9.56B USD | 38.00 | R$0.29 0.06 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$239.99 48.64 USD |
+0.7
|
R$45.88B 9.3B USD | R$1.00 0.2 USD | R$239.99 48.64 USD | R$239.99 48.64 USD | R$45.88B 9.3B USD | 37.43 | R$6.41 1.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.48 3.95 USD |
-3.37
|
R$37.31B 7.56B USD | R$63.00 12.77 USD | R$19.48 3.95 USD | R$20.37 4.13 USD | R$37.31B 7.56B USD | 51.26 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$23.30 4.72 USD | R$23.30 4.72 USD | R$35.96B 7.29B USD | 11.94 | R$1.95 0.4 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.70 3.99 USD |
0
|
R$32.43B 6.57B USD | R$0.00 0 USD | R$19.70 3.99 USD | R$19.70 3.99 USD | R$32.43B 6.57B USD | 44.77 | R$0.44 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.70 0.34 USD |
-2.3
|
R$30.65B 6.21B USD | R$423.00 85.74 USD | R$1.70 0.34 USD | R$1.71 0.35 USD | R$30.65B 6.21B USD | 0 | -R$0.01 -0.002 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.88 0.58 USD |
-2.04
|
R$18.16B 3.68B USD | R$24.00 4.86 USD | R$2.88 0.58 USD | R$2.88 0.58 USD | R$18.16B 3.68B USD | 11.51 | R$0.25 0.05 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.05 2.04 USD |
-3.55
|
R$17.84B 3.62B USD | R$1.11K 224.37 USD | R$10.04 2.03 USD | R$10.25 2.08 USD | R$17.84B 3.62B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
0
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$8.96B 1.82B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}