国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.80 87.23 USD |
+1.66
|
€9.21B 10.07B USD | €13.87K 15.16K USD | €78.50 85.81 USD | €79.80 87.23 USD | €9.21B 10.07B USD | 10.88 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.10 71.16 USD |
0
|
€6.46B 7.06B USD | €7.36K 8.04K USD | €64.75 70.78 USD | €65.35 71.44 USD | €6.46B 7.06B USD | 13.99 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.82 1.99 USD |
-5.12
|
€2.54B 2.77B USD | €24.25K 26.51K USD | €1.82 1.99 USD | €1.91 2.09 USD | €2.54B 2.77B USD | 0 | -€2.04 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €194.60 212.72 USD |
+2.1
|
€2.14B 2.34B USD | €9.61K 10.51K USD | €190.20 207.91 USD | €199.00 217.53 USD | €2.14B 2.34B USD | 21.01 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.90 33.78 USD |
-0.32
|
€2.09B 2.28B USD | €12.23K 13.37K USD | €30.75 33.61 USD | €31.00 33.89 USD | €2.09B 2.28B USD | 15.68 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.30 32.03 USD |
0
|
€1.39B 1.52B USD | €377.00 412.11 USD | €29.20 31.92 USD | €29.30 32.03 USD | €1.39B 1.52B USD | 29.89 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.40 35.42 USD |
+0.47
|
€1.27B 1.39B USD | €22.44K 24.53K USD | €31.95 34.93 USD | €32.55 35.58 USD | €1.27B 1.39B USD | 12.60 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.50 36.62 USD |
+0.3
|
€1.16B 1.27B USD | €11.68K 12.76K USD | €33.30 36.4 USD | €34.40 37.6 USD | €1.16B 1.27B USD | 14.25 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.48 12.55 USD |
+0.17
|
€525.67M 574.63M USD | €19.49K 21.31K USD | €11.26 12.31 USD | €11.50 12.57 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.88 14.08 USD |
-0.62
|
€264.99M 289.67M USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.90 14.1 USD | €264.99M 289.67M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.64 3.97 USD |
+0.55
|
€154.78M 169.19M USD | €17.01K 18.6K USD | €3.61 3.95 USD | €3.69 4.03 USD | €154.78M 169.19M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,658.01 52096.64 USD |
+0.41
|
€3.72T 4.07T USD | €0.00 0 USD | €47,357.68 51768.34 USD | €47,716.39 52160.46 USD | €3.72T 4.07T USD | 28367.86 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €519.00 567.34 USD |
+0.58
|
€246.62B 269.59B USD | €0.00 0 USD | €518.00 566.24 USD | €520.00 568.43 USD | €246.62B 269.59B USD | 31.13 | €16.67 18.22 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €233.95 255.74 USD |
-0.04
|
€183.37B 200.45B USD | €15.00 16.4 USD | €232.60 254.26 USD | €234.45 256.29 USD | €183.37B 200.45B USD | 23.67 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €197.30 215.68 USD |
+0.19
|
€155.74B 170.25B USD | €5.00 5.47 USD | €197.30 215.68 USD | €197.88 216.31 USD | €155.74B 170.25B USD | 30.82 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €237.10 259.18 USD |
+0.44
|
€133.87B 146.34B USD | €0.00 0 USD | €233.00 254.7 USD | €237.50 259.62 USD | €133.87B 146.34B USD | 29.45 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €174.44 190.69 USD |
+0.4
|
€133.21B 145.62B USD | €55.00 60.12 USD | €173.52 189.68 USD | €174.44 190.69 USD | €133.21B 145.62B USD | 0 | -€11.74 -12.8 USD | ||
| Safran SA SAF.VI | €295.90 323.46 USD |
-0.17
|
€123.38B 134.87B USD | €0.00 0 USD | €294.70 322.15 USD | €295.90 323.46 USD | €123.38B 134.87B USD | 28.61 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €201.50 220.27 USD |
-0.93
|
€119.52B 130.65B USD | €0.00 0 USD | €201.50 220.27 USD | €203.45 222.4 USD | €119.52B 130.65B USD | 19.97 | €10.09 11.03 USD | ||
| Honeywell International Inc. HON.VI | €164.58 179.91 USD |
-0.24
|
€111.67B 122.07B USD | €0.00 0 USD | €164.46 179.78 USD | €164.96 180.32 USD | €111.67B 122.07B USD | 20.24 | €8.13 8.89 USD | ||
| Deere & Company DEER.VI | €407.15 445.07 USD |
-2.23
|
€110.06B 120.32B USD | €0.00 0 USD | €407.15 445.07 USD | €408.55 446.6 USD | €110.06B 120.32B USD | 25.65 | €15.87 17.35 USD | ||
| Parker-Hannifin Corporation PH.VI | €755.60 825.97 USD |
-0.21
|
€96.25B 105.22B USD | €0.00 0 USD | €755.60 825.97 USD | €756.60 827.07 USD | €96.25B 105.22B USD | 31.37 | €24.08 26.32 USD | ||
| Siemens Energy AG ENR.VI | €117.65 128.61 USD |
+0.51
|
€93.59B 102.31B USD | €32.00 34.98 USD | €117.65 128.61 USD | €119.35 130.47 USD | €93.59B 102.31B USD | 73.53 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €223.85 244.7 USD |
-0.62
|
€90.54B 98.97B USD | €0.00 0 USD | €223.85 244.7 USD | €225.70 246.72 USD | €90.54B 98.97B USD | 25.81 | €8.67 9.48 USD | ||
| Lockheed Martin Corporation LMT.VI | €388.75 424.96 USD |
+0.05
|
€90.24B 98.64B USD | €0.00 0 USD | €387.30 423.37 USD | €388.75 424.96 USD | €90.24B 98.64B USD | 25.25 | €15.39 16.82 USD | ||
| Mitsubishi Corporation MITT.VI | €21.06 23.02 USD |
+1.54
|
€79.45B 86.85B USD | €0.00 0 USD | €21.03 22.98 USD | €21.13 23.1 USD | €79.45B 86.85B USD | 21.70 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €290.35 317.39 USD |
+0.61
|
€78.43B 85.73B USD | €0.00 0 USD | €289.40 316.35 USD | €290.35 317.39 USD | €78.43B 85.73B USD | 21.96 | €13.22 14.45 USD | ||
| 3M Company MMM.VI | €140.94 154.07 USD |
-2.03
|
€75.90B 82.97B USD | €0.00 0 USD | €140.94 154.07 USD | €142.78 156.08 USD | €75.90B 82.97B USD | 26.19 | €5.38 5.88 USD | ||
| Waste Management, Inc. WM.VI | €182.64 199.65 USD |
-1.21
|
€73.58B 80.43B USD | €0.00 0 USD | €182.64 199.65 USD | €183.30 200.37 USD | €73.58B 80.43B USD | 33.57 | €5.44 5.95 USD | ||
| ITOCHU Corporation IOC.VI | €51.38 56.17 USD |
+0.86
|
€72.09B 78.8B USD | €0.00 0 USD | €51.38 56.17 USD | €51.82 56.65 USD | €72.09B 78.8B USD | 14.00 | €3.67 4.01 USD | ||
| Rheinmetall AG RHM.VI | €1,583.50 1730.98 USD |
+3.23
|
€70.66B 77.24B USD | €1.00 1.09 USD | €1,549.50 1693.81 USD | €1,583.50 1730.98 USD | €70.66B 77.24B USD | 83.91 | €18.87 20.63 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.53 89.12 USD |
-0.38
|
€69.85B 76.36B USD | €0.00 0 USD | €81.46 89.05 USD | €81.55 89.15 USD | €69.85B 76.36B USD | 14.69 | €5.55 6.07 USD | ||
| Vinci SA DG.VI | €120.85 132.11 USD |
+0.17
|
€67.31B 73.58B USD | €0.00 0 USD | €120.65 131.89 USD | €121.65 132.98 USD | €67.31B 73.58B USD | 14.54 | €8.31 9.08 USD | ||
| Northrop Grumman Corporation NOCO.VI | €471.40 515.3 USD |
+0.06
|
€67.28B 73.54B USD | €0.00 0 USD | €471.40 515.3 USD | €471.80 515.74 USD | €67.28B 73.54B USD | 19.81 | €23.79 26.01 USD | ||
| Emerson Electric Co. EMR.VI | €118.06 129.06 USD |
-0.22
|
€66.86B 73.09B USD | €0.00 0 USD | €118.06 129.06 USD | €118.94 130.02 USD | €66.86B 73.09B USD | 34.22 | €3.45 3.77 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.50 179.82 USD |
-0.51
|
€66.21B 72.38B USD | €0.00 0 USD | €164.00 179.27 USD | €164.60 179.93 USD | €66.21B 72.38B USD | 53.75 | €3.06 3.34 USD | ||
| Cintas Corporation CTAS.VI | €159.70 174.57 USD |
-0.16
|
€64.32B 70.31B USD | €1.00 1.09 USD | €159.70 174.57 USD | €160.75 175.72 USD | €64.32B 70.31B USD | 41.48 | €3.85 4.21 USD | ||
| Illinois Tool Works Inc. ITW.VI | €213.70 233.6 USD |
-0.79
|
€62.46B 68.27B USD | €0.00 0 USD | €213.70 233.6 USD | €214.40 234.37 USD | €62.46B 68.27B USD | 24.20 | €8.83 9.65 USD | ||
| Cummins Inc. CMI.VI | €438.40 479.23 USD |
-0.41
|
€60.94B 66.61B USD | €0.00 0 USD | €438.40 479.23 USD | €441.00 482.07 USD | €60.94B 66.61B USD | 26.48 | €16.55 18.09 USD | ||
| CSX Corporation CSX.VI | €31.23 34.13 USD |
-0.32
|
€58.38B 63.81B USD | €0.00 0 USD | €31.13 34.03 USD | €31.23 34.13 USD | €58.38B 63.81B USD | 23.65 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €252.00 275.47 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.61 | €11.23 12.28 USD | ||
| FedEx Corporation FDX.VI | €238.00 260.17 USD |
+0.68
|
€56.86B 62.16B USD | €0.00 0 USD | €234.80 256.67 USD | €238.00 260.17 USD | €56.86B 62.16B USD | 16.26 | €14.63 15.99 USD | ||
| PACCAR Inc PCAR.VI | €94.70 103.52 USD |
-0.2
|
€49.97B 54.63B USD | €0.00 0 USD | €94.67 103.49 USD | €94.93 103.77 USD | €49.97B 54.63B USD | 21.67 | €4.37 4.78 USD | ||
| DSV A/S DSV.VI | €207.80 227.15 USD |
+1.37
|
€49.06B 53.63B USD | €0.00 0 USD | €205.90 225.08 USD | €207.80 227.15 USD | €49.06B 53.63B USD | 38.84 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €226.70 247.81 USD |
+0.18
|
€46.66B 51.01B USD | €0.00 0 USD | €225.90 246.94 USD | €226.70 247.81 USD | €46.66B 51.01B USD | 44.71 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.60 261.92 USD |
+0.04
|
€44.83B 49B USD | €0.00 0 USD | €238.10 260.28 USD | €239.60 261.92 USD | €44.83B 49B USD | 30.13 | €7.95 8.69 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.28 93.22 USD |
-1.43
|
€42.28B 46.22B USD | €0.00 0 USD | €84.92 92.83 USD | €85.28 93.22 USD | €42.28B 46.22B USD | 15.17 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.55 38.86 USD |
-0.71
|
€40.81B 44.61B USD | €0.00 0 USD | €35.44 38.74 USD | €35.61 38.93 USD | €40.81B 44.61B USD | 39.06 | €0.91 0.99 USD | ||
| Carrier Global Corporation CARG.VI | €46.46 50.78 USD |
-0.89
|
€39.35B 43.01B USD | €0.00 0 USD | €46.46 50.78 USD | €46.75 51.1 USD | €39.35B 43.01B USD | 33.90 | €1.37 1.5 USD | ||
| Rockwell Automation, Inc. ROK.VI | €346.70 378.99 USD |
+0.23
|
€38.93B 42.55B USD | €0.00 0 USD | €346.70 378.99 USD | €348.50 380.96 USD | €38.93B 42.55B USD | 52.77 | €6.57 7.18 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.58 62.94 USD |
-0.38
|
€38.16B 41.71B USD | €0.00 0 USD | €57.58 62.94 USD | €57.76 63.14 USD | €38.16B 41.71B USD | 9.48 | €6.07 6.64 USD | ||
| Paychex, Inc. PAYX.VI | €95.89 104.82 USD |
-1.3
|
€34.51B 37.72B USD | €0.00 0 USD | €95.89 104.82 USD | €96.31 105.28 USD | €34.51B 37.72B USD | 25.03 | €3.83 4.19 USD | ||
| Legrand SA LR.VI | €129.95 142.05 USD |
+0.15
|
€34.03B 37.2B USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €34.03B 37.2B USD | 27.94 | €4.65 5.08 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.50 118.61 USD |
-1.05
|
€32.06B 35.05B USD | €0.00 0 USD | €108.50 118.61 USD | €108.95 119.1 USD | €32.06B 35.05B USD | 21.02 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.80 200.92 USD |
-0.22
|
€31.46B 34.39B USD | €0.00 0 USD | €183.80 200.92 USD | €184.20 201.36 USD | €31.46B 34.39B USD | 31.20 | €5.89 6.44 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.20 81.11 USD |
-0.4
|
€29.18B 31.9B USD | €0.00 0 USD | €74.20 81.11 USD | €74.58 81.53 USD | €29.18B 31.9B USD | 25.49 | €2.91 3.18 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.41 40.89 USD |
-0.56
|
€29.18B 31.89B USD | €0.00 0 USD | €37.14 40.6 USD | €37.41 40.89 USD | €29.18B 31.89B USD | 13.08 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €47.70 52.14 USD |
+0.82
|
€27.62B 30.2B USD | €0.00 0 USD | €47.43 51.85 USD | €47.71 52.15 USD | €27.62B 30.2B USD | 23.85 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €189.75 207.42 USD |
-0.58
|
€26.52B 28.99B USD | €0.00 0 USD | €189.75 207.42 USD | €190.50 208.24 USD | €26.52B 28.99B USD | 34.06 | €5.57 6.09 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,769.50 1934.3 USD |
-0.2
|
€26.33B 28.78B USD | €0.00 0 USD | €1,769.50 1934.3 USD | €1,780.00 1945.78 USD | €26.33B 28.78B USD | 6.59 | €268.25 293.23 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.29 22.18 USD |
-0.49
|
€26.26B 28.7B USD | €0.00 0 USD | €20.27 22.16 USD | €20.32 22.21 USD | €26.26B 28.7B USD | 12.14 | €1.67 1.83 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,778.00 1943.59 USD |
-0.39
|
€26.25B 28.7B USD | €0.00 0 USD | €1,778.00 1943.59 USD | €1,789.00 1955.62 USD | €26.25B 28.7B USD | 6.62 | €268.29 293.28 USD | ||
| Komatsu Ltd. KOMT.VI | €27.70 30.28 USD |
-1.95
|
€25.39B 27.75B USD | €0.00 0 USD | €27.70 30.28 USD | €27.89 30.49 USD | €25.39B 27.75B USD | 11.16 | €2.48 2.71 USD | ||
| Prysmian S.p.A. PRY.VI | €85.90 93.9 USD |
+0.99
|
€24.88B 27.2B USD | €122.00 133.36 USD | €85.16 93.09 USD | €85.98 93.99 USD | €24.88B 27.2B USD | 20.90 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €321.40 351.33 USD |
+2.82
|
€24.18B 26.43B USD | €0.00 0 USD | €318.00 347.62 USD | €321.80 351.77 USD | €24.18B 26.43B USD | 28.39 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
-1.09
|
€22.15B 24.22B USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €22.15B 24.22B USD | 39.86 | €4.54 4.96 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.73 23.75 USD |
+1.68
|
€21.62B 23.63B USD | €0.00 0 USD | €21.62 23.63 USD | €21.80 23.83 USD | €21.62B 23.63B USD | 23.36 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €82.65 90.35 USD |
+0.73
|
€21.61B 23.62B USD | €0.00 0 USD | €81.85 89.47 USD | €82.75 90.46 USD | €21.61B 23.62B USD | 25.43 | €3.25 3.55 USD | ||
| Veolia Environnement SA VIE.VI | €29.39 32.13 USD |
-0.2
|
€21.49B 23.49B USD | €170.00 185.83 USD | €29.38 32.12 USD | €29.59 32.35 USD | €21.49B 23.49B USD | 19.08 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €119.10 130.19 USD |
+0.51
|
€20.93B 22.88B USD | €0.00 0 USD | €118.30 129.32 USD | €119.40 130.52 USD | €20.93B 22.88B USD | 13.58 | €8.77 9.59 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.49 4.9 USD |
+1.54
|
€20.49B 22.4B USD | €0.00 0 USD | €4.47 4.88 USD | €4.49 4.9 USD | €20.49B 22.4B USD | 7.01 | €0.64 0.7 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.14 2.34 USD |
-2.06
|
€20.21B 22.09B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.37 USD | €20.21B 22.09B USD | 12.59 | €0.17 0.19 USD | ||
| Wolters Kluwer N.V. WKL.VI | €87.32 95.45 USD |
-3.24
|
€19.87B 21.72B USD | €0.00 0 USD | €87.32 95.45 USD | €89.62 97.97 USD | €19.87B 21.72B USD | 18.34 | €4.76 5.2 USD | ||
| MTU Aero Engines AG MTX.VI | €356.00 389.16 USD |
+1.05
|
€19.17B 20.95B USD | €0.00 0 USD | €352.60 385.44 USD | €356.00 389.16 USD | €19.17B 20.95B USD | 22.96 | €15.50 16.94 USD | ||
| Southwest Airlines Co. LUV.VI | €32.75 35.8 USD |
+0.75
|
€16.98B 18.56B USD | €0.00 0 USD | €32.61 35.64 USD | €32.78 35.83 USD | €16.98B 18.56B USD | 60.64 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.51 47.56 USD |
+0.18
|
€16.68B 18.23B USD | €0.00 0 USD | €43.08 47.09 USD | €43.51 47.56 USD | €16.68B 18.23B USD | 15.82 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.71 0.77 USD |
-0.7
|
€16.31B 17.83B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.31B 17.83B USD | 0 | €0.00 0 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €163.20 178.4 USD |
+0.74
|
€16.00B 17.49B USD | €0.00 0 USD | €162.00 177.09 USD | €163.20 178.4 USD | €16.00B 17.49B USD | 33.03 | €4.94 5.4 USD | ||
| Global Payments Inc. GPN.VI | €67.28 73.55 USD |
-2.75
|
€15.93B 17.41B USD | €0.00 0 USD | €67.28 73.55 USD | €68.30 74.66 USD | €15.93B 17.41B USD | 11.90 | €5.65 6.18 USD | ||
| Traton SE 8TRA.VI | €29.42 32.16 USD |
-0.34
|
€14.94B 16.33B USD | €0.00 0 USD | €29.34 32.07 USD | €29.44 32.18 USD | €14.94B 16.33B USD | 8.26 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.49 12.56 USD |
+0.39
|
€14.91B 16.3B USD | €0.00 0 USD | €11.49 12.56 USD | €11.57 12.65 USD | €14.91B 16.3B USD | 19.81 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.60 135.11 USD |
+0.65
|
€12.21B 13.34B USD | €0.00 0 USD | €123.30 134.78 USD | €123.70 135.22 USD | €12.21B 13.34B USD | 135.82 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.42 28.88 USD |
-1.49
|
€11.78B 12.87B USD | €0.00 0 USD | €26.42 28.88 USD | €26.58 29.06 USD | €11.78B 12.87B USD | 18.22 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €120.00 131.18 USD |
-0.29
|
€11.55B 12.63B USD | €0.00 0 USD | €119.90 131.07 USD | €120.45 131.67 USD | €11.55B 12.63B USD | 11.77 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €23.46 25.64 USD |
+3.67
|
€10.91B 11.93B USD | €0.00 0 USD | €23.16 25.32 USD | €23.46 25.64 USD | €10.91B 11.93B USD | 40.44 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.32 9.09 USD |
+1.07
|
€10.72B 11.71B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.34 9.12 USD | €10.72B 11.71B USD | 6.11 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.08 8.83 USD |
-2.42
|
€10.15B 11.09B USD | €0.00 0 USD | €8.08 8.83 USD | €8.13 8.89 USD | €10.15B 11.09B USD | 19.70 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €177.20 193.7 USD |
+2.01
|
€9.66B 10.56B USD | €0.00 0 USD | €175.80 192.17 USD | €177.20 193.7 USD | €9.66B 10.56B USD | 11.60 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.20 67.99 USD |
-1.11
|
€9.63B 10.53B USD | €0.00 0 USD | €62.20 67.99 USD | €62.28 68.08 USD | €9.63B 10.53B USD | 25.08 | €2.48 2.71 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.15 59.19 USD |
-6.4
|
€8.82B 9.64B USD | €0.00 0 USD | €54.15 59.19 USD | €55.90 61.11 USD | €8.82B 9.64B USD | 21.31 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €65.60 71.71 USD |
+0.69
|
€8.64B 9.45B USD | €0.00 0 USD | €65.30 71.38 USD | €65.85 71.98 USD | €8.64B 9.45B USD | 31.53 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.72 13.9 USD |
+0.97
|
€8.39B 9.18B USD | €0.00 0 USD | €12.71 13.9 USD | €12.75 13.93 USD | €8.39B 9.18B USD | 16.95 | €0.75 0.82 USD | ||
| Getlink SE GET.VI | €15.32 16.75 USD |
-0.52
|
€8.30B 9.07B USD | €0.00 0 USD | €15.29 16.71 USD | €15.34 16.77 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.54 10.43 USD |
-0.06
|
€7.99B 8.74B USD | €0.00 0 USD | €9.53 10.41 USD | €9.66 10.56 USD | €7.99B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.80 252.3 USD |
+0.52
|
€7.56B 8.27B USD | €0.00 0 USD | €230.60 252.08 USD | €231.40 252.95 USD | €7.56B 8.27B USD | 14.17 | €16.28 17.8 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €619.50 677.2 USD |
-0.8
|
€7.05B 7.71B USD | €0.00 0 USD | €618.50 676.1 USD | €622.50 680.48 USD | €7.05B 7.71B USD | 27.63 | €22.42 24.51 USD | ||
| Fraport AG FRA.VI | €72.50 79.25 USD |
+0.9
|
€6.70B 7.32B USD | €0.00 0 USD | €72.10 78.82 USD | €72.50 79.25 USD | €6.70B 7.32B USD | 14.29 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €44.62 48.78 USD |
-1.24
|
€6.56B 7.17B USD | €0.00 0 USD | €44.56 48.71 USD | €44.84 49.02 USD | €6.56B 7.17B USD | 9.47 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €26.12 28.55 USD |
+0.85
|
€6.18B 6.75B USD | €0.00 0 USD | €26.12 28.55 USD | €26.42 28.88 USD | €6.18B 6.75B USD | 56.78 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €31.79 34.75 USD |
-2.42
|
€5.57B 6.09B USD | €0.00 0 USD | €31.79 34.75 USD | €32.34 35.35 USD | €5.57B 6.09B USD | 105.96 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}