Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (137)
- {{country.name}}
- Alle Länder
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
Elektronische Bauelemente (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$4.24B 134.6M USD | NT$5.04K 160.18 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.24B 134.6M USD | 12.19 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$12.20K 387.66 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.83B 90.04M USD | NT$40.28K 1.28K USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.21B 70.27M USD | NT$16.06K 510.22 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$2.21B 70.27M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.10 2.16 USD |
-2.16
|
NT$1.99B 63.19M USD | NT$2.00K 63.55 USD | NT$68.00 2.16 USD | NT$68.10 2.16 USD | NT$1.99B 63.19M USD | 27.23 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$1.97B 62.76M USD | NT$74.01K 2.35K USD | NT$37.60 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$63.80 2.03 USD |
-2
|
NT$1.96B 62.35M USD | NT$31.53K 1K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.96B 62.35M USD | 40.89 | NT$1.56 0.05 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$1.92B 60.86M USD | NT$3.00K 95.33 USD | NT$45.15 1.43 USD | NT$45.75 1.45 USD | NT$1.92B 60.86M USD | 20.33 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
0
|
NT$1.89B 60.02M USD | NT$145.60K 4.63K USD | NT$42.20 1.34 USD | NT$44.80 1.42 USD | NT$1.89B 60.02M USD | 63.14 | NT$0.70 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$14.00K 444.89 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.30 1.79 USD |
-1.05
|
NT$1.71B 54.21M USD | NT$19.35K 614.72 USD | NT$56.10 1.78 USD | NT$56.50 1.8 USD | NT$1.71B 54.21M USD | 16.51 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$1.56B 49.57M USD | NT$13.00K 413.08 USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.50 0.65 USD |
-2.15
|
NT$1.32B 41.86M USD | NT$118.99K 3.78K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$1.32B 41.86M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.90 0.95 USD |
+0.84
|
NT$1.31B 41.72M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.31B 41.72M USD | 9.43 | NT$3.17 0.1 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.60 1.26 USD |
-1.74
|
NT$1.29B 40.86M USD | NT$70.10K 2.23K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.29B 40.86M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.24
|
NT$1.15B 36.39M USD | NT$9.04K 287.31 USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.31 0.2 USD |
-6.05
|
NT$1.05B 33.31M USD | NT$32.00K 1.02K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$1.01B 32.22M USD | NT$7.00K 222.43 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.01B 32.22M USD | 76.47 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$944.25M 30M USD | NT$20.09K 638.4 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$944.25M 30M USD | 156.36 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$913.66M 29.03M USD | NT$6.01K 190.81 USD | NT$23.25 0.74 USD | NT$23.90 0.76 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$854.51M 27.15M USD | NT$34.24K 1.09K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$854.51M 27.15M USD | 38.43 | NT$0.51 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.20 1.02 USD |
+4.38
|
NT$847.74M 26.94M USD | NT$170.63K 5.42K USD | NT$30.75 0.98 USD | NT$32.20 1.02 USD | NT$847.74M 26.94M USD | 15.26 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$24.02K 763.24 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.10 1.46 USD |
-2.95
|
NT$805.76M 25.6M USD | NT$49.06K 1.56K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$805.76M 25.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.35 0.71 USD |
-0.45
|
NT$794.13M 25.23M USD | NT$15.07K 478.82 USD | NT$22.35 0.71 USD | NT$22.45 0.71 USD | NT$794.13M 25.23M USD | 12.69 | NT$1.76 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$34.32K 1.09K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.45 0.78 USD |
-2.59
|
NT$713.60M 22.67M USD | NT$72.37K 2.3K USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$713.60M 22.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.05 0.86 USD |
-0.73
|
NT$704.57M 22.39M USD | NT$19.14K 608.31 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$704.57M 22.39M USD | 9.80 | NT$2.76 0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.70 0.91 USD |
+0.7
|
NT$695.20M 22.09M USD | NT$5.50K 174.76 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$695.20M 22.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$17.50 0.56 USD |
+9.72
|
NT$662.39M 21.05M USD | NT$881.23K 28K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$662.39M 21.05M USD | 15.35 | NT$1.14 0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$4.00 0.13 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$8.94K 284.17 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$489.35M 15.55M USD | NT$37.29K 1.18K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$489.35M 15.55M USD | 24.39 | NT$0.91 0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.66 0.15 USD |
-2.51
|
NT$394.00M 12.52M USD | NT$26.12K 830.07 USD | NT$4.65 0.15 USD | NT$4.78 0.15 USD | NT$394.00M 12.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$3.02K 95.93 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}