Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (137)
- {{country.name}}
- Alle Länder
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
Elektronische Bauelemente (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$4.45B 141.41M USD | NT$72.99K 2.32K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$4.45B 141.41M USD | 13.39 | NT$5.53 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$1.29K 40.86 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.20 1.28 USD |
+0.75
|
NT$3.06B 97.27M USD | NT$15.51K 492.74 USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$3.06B 97.27M USD | 11.89 | NT$3.38 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.83B 90.04M USD | NT$106.89K 3.4K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$93.35K 2.97K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.60 2.21 USD |
+1.61
|
NT$2.03B 64.58M USD | NT$8.00K 254.33 USD | NT$66.00 2.1 USD | NT$69.60 2.21 USD | NT$2.03B 64.58M USD | 27.83 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.98B 62.92M USD | NT$54.13K 1.72K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$1.98B 62.92M USD | 10.92 | NT$3.45 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
0
|
NT$1.94B 61.67M USD | NT$30.00K 953.26 USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$1.89B 60.02M USD | NT$198.53K 6.31K USD | NT$42.20 1.34 USD | NT$45.60 1.45 USD | NT$1.89B 60.02M USD | 65.00 | NT$0.68 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.88B 59.76M USD | NT$23.31K 740.52 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.72B 54.79M USD | NT$67.37K 2.14K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.72B 54.79M USD | 16.68 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.30 1.03 USD |
+1.1
|
NT$1.55B 49.26M USD | NT$49.92K 1.59K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$1.55B 49.26M USD | 14.61 | NT$2.21 0.07 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$1.35B 42.78M USD | NT$437.13K 13.89K USD | NT$18.00 0.57 USD | NT$21.50 0.68 USD | NT$1.35B 42.78M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$1.31B 41.59M USD | NT$306.12K 9.73K USD | NT$38.60 1.23 USD | NT$42.35 1.35 USD | NT$1.31B 41.59M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$1.30B 41.37M USD | NT$41.09K 1.31K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.30B 41.37M USD | 9.47 | NT$3.13 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.17B 37.23M USD | NT$43.97K 1.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.17B 37.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.72 0.21 USD |
+5.66
|
NT$1.12B 35.47M USD | NT$71.01K 2.26K USD | NT$6.15 0.2 USD | NT$6.79 0.22 USD | NT$1.12B 35.47M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.45 0.84 USD |
+3.52
|
NT$1.03B 32.78M USD | NT$40.36K 1.28K USD | NT$25.10 0.8 USD | NT$26.45 0.84 USD | NT$1.03B 32.78M USD | 77.79 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$52.40K 1.66K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$919.55M 29.22M USD | NT$33.07K 1.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$919.55M 29.22M USD | 41.78 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$867.59M 27.57M USD | NT$73.09K 2.32K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$834.52M 26.52M USD | NT$52.03K 1.65K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.50 1.51 USD |
-4.62
|
NT$830.23M 26.38M USD | NT$58.78K 1.87K USD | NT$45.50 1.45 USD | NT$47.85 1.52 USD | NT$830.23M 26.38M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.85 0.98 USD |
+2.15
|
NT$812.20M 25.81M USD | NT$55.68K 1.77K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$812.20M 25.81M USD | 14.28 | NT$2.16 0.07 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$797.68M 25.35M USD | NT$72.51K 2.3K USD | NT$22.35 0.71 USD | NT$22.55 0.72 USD | NT$797.68M 25.35M USD | 12.82 | NT$1.75 0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$732.57M 23.28M USD | NT$327.47K 10.41K USD | NT$24.35 0.77 USD | NT$25.60 0.81 USD | NT$732.57M 23.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$718.48M 22.83M USD | NT$11.07K 351.88 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$718.48M 22.83M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$709.78M 22.55M USD | NT$49.45K 1.57K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$709.78M 22.55M USD | 9.87 | NT$2.76 0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$690.36M 21.94M USD | NT$38.01K 1.21K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$690.36M 21.94M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$22.00 0.7 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.95 0.51 USD |
+4.59
|
NT$603.72M 19.18M USD | NT$336.13K 10.68K USD | NT$15.55 0.49 USD | NT$16.75 0.53 USD | NT$603.72M 19.18M USD | 13.99 | NT$1.14 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$503.94M 16.01M USD | NT$18.41K 584.95 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.55 0.72 USD |
-1.96
|
NT$497.07M 15.79M USD | NT$228.84K 7.27K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$497.07M 15.79M USD | 24.78 | NT$0.91 0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
+1.27
|
NT$404.14M 12.84M USD | NT$159.16K 5.06K USD | NT$4.58 0.15 USD | NT$4.85 0.15 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$393.00M 12.49M USD | NT$18.82K 597.95 USD | NT$39.15 1.24 USD | NT$41.50 1.32 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}