结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cystech Electronics Corp. 6651.TWO | $75.2 2.39 USD |
-0.66
|
$2.6B 82.68M USD | $123.25K 3.92K USD | $75.2 2.39 USD | $76.2 2.42 USD | $2.6B 82.68M USD | 13.84 | $5.43 0.17 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
-0.49
|
$2.52B 80.03M USD | $59.98K 1.91K USD | $102.5 3.26 USD | $103.5 3.29 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
-1.85
|
$2.46B 78.16M USD | $200.59K 6.37K USD | $58 1.84 USD | $59.5 1.89 USD | $2.46B 78.16M USD | 15.24 | $3.83 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.9 1.05 USD |
+0.3
|
$2.34B 74.3M USD | $154.77K 4.92K USD | $32.65 1.04 USD | $32.95 1.05 USD | $2.34B 74.3M USD | 14.88 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
+1.51
|
$2.12B 67.38M USD | $32.17K 1.02K USD | $79 2.51 USD | $80.5 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25 0.79 USD |
-0.99
|
$2B 63.53M USD | $132.2K 4.2K USD | $25 0.79 USD | $25.25 0.8 USD | $2B 63.53M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
0
|
$1.98B 62.86M USD | $86.21K 2.74K USD | $24.9 0.79 USD | $25.2 0.8 USD | $1.98B 62.86M USD | 40.32 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $71.2 2.26 USD |
-0.97
|
$1.8B 57.19M USD | $2.03K 64.44 USD | $71.2 2.26 USD | $71.9 2.28 USD | $1.8B 57.19M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $29.9 0.95 USD |
-0.33
|
$1.65B 52.28M USD | $48.42K 1.54K USD | $29.9 0.95 USD | $30.05 0.95 USD | $1.65B 52.28M USD | 19.16 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.7 1.55 USD |
-0.81
|
$1.46B 46.43M USD | $21.94K 697.09 USD | $48.5 1.54 USD | $49.1 1.56 USD | $1.46B 46.43M USD | 40.92 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $28.5 0.91 USD |
-5
|
$1.33B 42.27M USD | $7.14K 226.84 USD | $28.5 0.91 USD | $30 0.95 USD | $1.33B 42.27M USD | 38.51 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.9 1.74 USD |
-0.18
|
$1.26B 40.12M USD | $12.03K 382.29 USD | $54.3 1.73 USD | $55.1 1.75 USD | $1.26B 40.12M USD | 46.92 | $1.17 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
0
|
$1.21B 38.39M USD | $6.19K 196.78 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.21B 38.39M USD | 0 | -$2.44 -0.07 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.7 1.23 USD |
-0.9
|
$1.2B 38.16M USD | $33.51K 1.06K USD | $38.5 1.22 USD | $39.1 1.24 USD | $1.2B 38.16M USD | 28.24 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.15 0.96 USD |
-0.33
|
$1.18B 37.65M USD | $107.37K 3.41K USD | $30 0.95 USD | $30.3 0.96 USD | $1.18B 37.65M USD | 22.33 | $1.35 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.6 1.35 USD |
0
|
$1.12B 35.74M USD | $2K 63.55 USD | $42.6 1.35 USD | $42.6 1.35 USD | $1.12B 35.74M USD | 16.57 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.1 0.86 USD |
-0.55
|
$1.11B 35.24M USD | $27.06K 859.84 USD | $27.05 0.86 USD | $27.35 0.87 USD | $1.11B 35.24M USD | 159.41 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $25.95 0.82 USD |
0
|
$1.11B 35.24M USD | $53.45K 1.7K USD | $25.85 0.82 USD | $27 0.86 USD | $1.11B 35.24M USD | 22.96 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.05 0.7 USD |
-1.78
|
$1.1B 35.03M USD | $19.62K 623.49 USD | $22.05 0.7 USD | $22.45 0.71 USD | $1.1B 35.03M USD | 52.50 | $0.42 0.01 USD | |
| Higgstec Inc. 5220.TWO | $27.1 0.86 USD |
+0.37
|
$1.07B 34.16M USD | $19.37K 615.46 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.07B 34.16M USD | 31.51 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.8 0.37 USD |
+0.43
|
$947.24M 30.1M USD | $23.64K 751.23 USD | $11.75 0.37 USD | $12.15 0.39 USD | $947.24M 30.1M USD | 24.58 | $0.48 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.45 1.06 USD |
+1.06
|
$900.25M 28.61M USD | $17.9K 568.78 USD | $33.05 1.05 USD | $33.55 1.07 USD | $900.25M 28.61M USD | 185.83 | $0.18 0.005 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
+0.24
|
$898.11M 28.54M USD | $44.5K 1.41K USD | $20.6 0.65 USD | $20.7 0.66 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.4 0.78 USD |
+0.41
|
$855.17M 27.17M USD | $8K 254.2 USD | $24.3 0.77 USD | $24.4 0.78 USD | $855.17M 27.17M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
0
|
$844.85M 26.85M USD | $30 0.95 USD | $22.25 0.71 USD | $22.5 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.7 0.72 USD |
+0.22
|
$783.65M 24.9M USD | $53K 1.68K USD | $22.65 0.72 USD | $23 0.73 USD | $783.65M 24.9M USD | 13.43 | $1.69 0.05 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
-4.75
|
$762M 24.21M USD | $298.09K 9.47K USD | $18.3 0.58 USD | $20.6 0.65 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.6 0.91 USD |
-2.05
|
$740.03M 23.51M USD | $33.43K 1.06K USD | $28.6 0.91 USD | $29 0.92 USD | $740.03M 23.51M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.33
|
$726.69M 23.09M USD | $10K 317.75 USD | $30 0.95 USD | $30.4 0.97 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.05 0.64 USD |
-2.91
|
$712.41M 22.64M USD | $185.3K 5.89K USD | $20.05 0.64 USD | $20.95 0.67 USD | $712.41M 22.64M USD | 32.33 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.8 0.92 USD |
-3.36
|
$705.6M 22.42M USD | $208.05K 6.61K USD | $26 0.83 USD | $30.8 0.98 USD | $705.6M 22.42M USD | 33.88 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.25 0.96 USD |
+0.17
|
$704.78M 22.39M USD | $37.73K 1.2K USD | $30.25 0.96 USD | $30.4 0.97 USD | $704.78M 22.39M USD | 15.20 | $1.99 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $6.04K 191.76 USD | $28.4 0.9 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.9 0.47 USD |
-0.67
|
$563.98M 17.92M USD | $6.09K 193.64 USD | $14.85 0.47 USD | $15 0.48 USD | $563.98M 17.92M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
+0.23
|
$546.25M 17.36M USD | $15K 476.76 USD | $21.75 0.69 USD | $21.9 0.7 USD | $546.25M 17.36M USD | 0 | -$0.69 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.5 0.33 USD |
+3.96
|
$458.82M 14.58M USD | $1.82K 57.86 USD | $10.1 0.32 USD | $10.5 0.33 USD | $458.82M 14.58M USD | 0 | -$0.61 -0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $7.08 0.22 USD |
+9.94
|
$369.82M 11.75M USD | $112.13K 3.56K USD | $6.04 0.19 USD | $7.01 0.22 USD | $369.82M 11.75M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15.95 0.51 USD |
-3.63
|
$369.46M 11.74M USD | $81.23K 2.58K USD | $15.4 0.49 USD | $16.55 0.53 USD | $369.46M 11.74M USD | 59.07 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.85 1.08 USD |
-0.88
|
$338.5M 10.76M USD | $60.16K 1.91K USD | $33.5 1.06 USD | $34.35 1.09 USD | $338.5M 10.76M USD | 30.77 | $1.1 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.05 0.38 USD |
+0.42
|
$228.95M 7.27M USD | $11.17K 354.96 USD | $11.8 0.37 USD | $12.05 0.38 USD | $228.95M 7.27M USD | 0 | -$2.05 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $6.05 0.19 USD |
-13.57
|
$120.93M 3.84M USD | $1.01M 32.19K USD | $5.58 0.18 USD | $7.03 0.22 USD | $120.93M 3.84M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.3 0.2 USD |
-3.37
|
$118.44M 3.76M USD | $20.35K 646.75 USD | $6.2 0.2 USD | $6.3 0.2 USD | $118.44M 3.76M USD | 0 | -$4.68 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}