Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (147)
- {{country.name}}
- Tutti i paesi
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Componenti elettronici (147)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.1 1.08 USD |
-1.87
|
$1.64B 52.01M USD | $42.03K 1.34K USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.64B 52.01M USD | 8.21 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.85 0.63 USD |
-1.24
|
$1.61B 51.07M USD | $32.01K 1.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.61B 51.07M USD | 18.72 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.34
|
$1.54B 48.85M USD | $75.01K 2.38K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 48.85M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $45.3 1.44 USD |
-1.52
|
$1.37B 43.62M USD | $5.17K 164.28 USD | $45.3 1.44 USD | $46 1.46 USD | $1.37B 43.62M USD | 188.75 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.56
|
$1.36B 43.09M USD | $54.2K 1.72K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $6.59K 209.24 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.99 0.25 USD |
-2.08
|
$1.33B 42.18M USD | $47.06K 1.5K USD | $7.93 0.25 USD | $8.17 0.26 USD | $1.33B 42.18M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $22.95 0.73 USD |
-0.65
|
$1.26B 40.09M USD | $40.29K 1.28K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.09M USD | 17.12 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51 1.62 USD |
-0.39
|
$1.25B 39.82M USD | $16.36K 519.81 USD | $50.8 1.61 USD | $51.1 1.62 USD | $1.25B 39.82M USD | 34.00 | $1.5 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.5 0.94 USD |
-2.96
|
$1.18B 37.53M USD | $77.78K 2.47K USD | $29.5 0.94 USD | $30.35 0.96 USD | $1.18B 37.53M USD | 23.04 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-0.11
|
$1.16B 36.91M USD | $8K 254.2 USD | $44 1.4 USD | $44.3 1.41 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.1 0.92 USD |
+0.17
|
$1.14B 36.34M USD | $2.14K 67.87 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.14B 36.34M USD | 23.85 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-2.38
|
$1.05B 33.47M USD | $11.39K 361.76 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.6 0.78 USD |
+4.46
|
$986.16M 31.34M USD | $136.78K 4.35K USD | $23.8 0.76 USD | $25.5 0.81 USD | $986.16M 31.34M USD | 87.85 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $39.41K 1.25K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
-3.85
|
$895.74M 28.46M USD | $20K 635.51 USD | $23.7 0.75 USD | $23.75 0.75 USD | $895.74M 28.46M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-2.54
|
$867.31M 27.56M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.4 0.87 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-1.49
|
$787.39M 25.02M USD | $48K 1.53K USD | $19.85 0.63 USD | $20.1 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.6 1 USD |
-1.25
|
$765.45M 24.32M USD | $142.07K 4.51K USD | $30.6 0.97 USD | $32.8 1.04 USD | $765.45M 24.32M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.3 0.42 USD |
-2.56
|
$760.73M 24.17M USD | $2.07K 65.71 USD | $13.3 0.42 USD | $13.3 0.42 USD | $760.73M 24.17M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $30.89K 981.6 USD | $6.5 0.21 USD | $6.84 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.3 1.03 USD |
-0.77
|
$742.9M 23.61M USD | $23.04K 732.2 USD | $32.1 1.02 USD | $32.7 1.04 USD | $742.9M 23.61M USD | 51.26 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.15 0.29 USD |
+0.77
|
$734.52M 23.34M USD | $50.59K 1.61K USD | $8.78 0.28 USD | $9.15 0.29 USD | $734.52M 23.34M USD | 10.63 | $0.86 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
-0.56
|
$622.1M 19.77M USD | $5.02K 159.48 USD | $17.75 0.56 USD | $17.85 0.57 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $1K 31.87 USD | $13.65 0.43 USD | $13.65 0.43 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.45 0.75 USD |
+1.08
|
$574.52M 18.26M USD | $13.01K 413.52 USD | $22.7 0.72 USD | $23.45 0.75 USD | $574.52M 18.26M USD | 13.10 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.6 0.53 USD |
-2.06
|
$573.07M 18.21M USD | $16K 508.5 USD | $16.55 0.53 USD | $16.75 0.53 USD | $573.07M 18.21M USD | 20.00 | $0.83 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.05 0.57 USD |
-0.82
|
$526.81M 16.74M USD | $17K 540.24 USD | $18.05 0.57 USD | $18.45 0.59 USD | $526.81M 16.74M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.9 0.66 USD |
-0.95
|
$525.63M 16.7M USD | $3.41K 108.35 USD | $20.9 0.66 USD | $21.15 0.67 USD | $525.63M 16.7M USD | 0 | -$0.87 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-3.24
|
$509.1M 16.18M USD | $45.01K 1.43K USD | $13.45 0.43 USD | $13.6 0.43 USD | $509.1M 16.18M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $1.09K 34.57 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
0
|
$338.2M 10.75M USD | $27K 857.93 USD | $3.85 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.75 1.07 USD |
-6.51
|
$337.5M 10.72M USD | $9.41K 298.97 USD | $33.75 1.07 USD | $34.8 1.11 USD | $337.5M 10.72M USD | 0 | -$0.96 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
0
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.2 0.2 USD |
+1.64
|
$163.38M 5.19M USD | $61.81K 1.96K USD | $6.08 0.19 USD | $6.5 0.21 USD | $163.38M 5.19M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.75 0.12 USD |
-3.85
|
$85.5M 2.72M USD | $1K 31.78 USD | $3.75 0.12 USD | $3.75 0.12 USD | $85.5M 2.72M USD | 0 | -$1.94 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}