Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (137)
- {{country.name}}
- Tutti i paesi
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Componenti elettronici (137)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.00 3.88 USD |
+0.4
|
NT$4.15B 131.9M USD | NT$7.02K 223.06 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.15B 131.9M USD | 11.94 | NT$10.21 0.32 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.00 1.3 USD |
-0.85
|
NT$3.12B 99.21M USD | NT$8.07K 256.27 USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$180.11K 5.72K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$2.81B 89.4M USD | NT$32.98K 1.05K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$2.81B 89.4M USD | 59.13 | NT$2.30 0.07 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.20 0.83 USD |
0
|
NT$2.35B 74.53M USD | NT$13.05K 414.67 USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$2.35B 74.53M USD | 0 | -NT$3.45 -0.1 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$2.00B 63.59M USD | NT$34.40K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$2.00B 63.56M USD | NT$9.00K 285.98 USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$29.45 0.94 USD |
+5.18
|
NT$1.98B 62.85M USD | NT$20.00K 635.57 USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$1.98B 62.85M USD | 245.41 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.00 1.46 USD |
+0.55
|
NT$1.95B 62.01M USD | NT$8.54K 271.3 USD | NT$46.00 1.46 USD | NT$46.25 1.47 USD | NT$1.95B 62.01M USD | 20.72 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.50 1.45 USD |
+9.9
|
NT$1.94B 61.79M USD | NT$76.15K 2.42K USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$1.94B 61.79M USD | 65.00 | NT$0.70 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.80 2 USD |
+1.29
|
NT$1.90B 60.47M USD | NT$70.97K 2.25K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$1.90B 60.47M USD | 18.41 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$33.35 1.06 USD |
+2.46
|
NT$1.60B 50.87M USD | NT$297.00K 9.44K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$1.60B 50.87M USD | 15.22 | NT$2.19 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$1.32B 41.79M USD | NT$8.55K 271.71 USD | NT$29.95 0.95 USD | NT$30.40 0.97 USD | NT$1.32B 41.79M USD | 9.44 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$1.21B 38.44M USD | NT$16.15K 513.27 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.21B 38.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
+1.89
|
NT$1.16B 36.95M USD | NT$74.05K 2.35K USD | NT$6.55 0.21 USD | NT$7.05 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.50 0.97 USD |
-7.85
|
NT$1.15B 36.63M USD | NT$96.54K 3.07K USD | NT$30.00 0.95 USD | NT$33.10 1.05 USD | NT$1.15B 36.63M USD | 0 | -NT$0.32 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.12B 35.63M USD | NT$42.81K 1.36K USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$1.08B 34.33M USD | NT$47.25K 1.5K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$971.70M 30.88M USD | NT$67.45K 2.14K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$971.70M 30.88M USD | 160.90 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$925.44M 29.41M USD | NT$27.03K 858.79 USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$925.44M 29.41M USD | 42.05 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$834.89M 26.53M USD | NT$94.53K 3K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$834.89M 26.53M USD | 37.54 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$834.52M 26.52M USD | NT$19.04K 604.91 USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$811.90M 25.8M USD | NT$10.00K 317.75 USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$811.90M 25.8M USD | 12.98 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$793.77M 25.22M USD | NT$30.00K 953.26 USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$29.50 0.94 USD |
+4.47
|
NT$768.39M 24.42M USD | NT$164.60K 5.23K USD | NT$28.35 0.9 USD | NT$31.05 0.99 USD | NT$768.39M 24.42M USD | 10.68 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$734.26M 23.33M USD | NT$17.39K 552.41 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$734.26M 23.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$41.75 1.33 USD |
-1.88
|
NT$729.73M 23.19M USD | NT$259.55K 8.25K USD | NT$38.30 1.22 USD | NT$41.75 1.33 USD | NT$729.73M 23.19M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$684.41M 21.75M USD | NT$32.79K 1.04K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$684.41M 21.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.55 0.88 USD |
+0.91
|
NT$667.34M 21.21M USD | NT$38.01K 1.21K USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$667.34M 21.21M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$26.00 0.83 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.95 0.51 USD |
+3.91
|
NT$603.72M 19.18M USD | NT$14.48K 460.11 USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$603.72M 19.18M USD | 13.99 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.10 0.83 USD |
+4.4
|
NT$575.32M 18.28M USD | NT$20.15K 640.14 USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$575.32M 18.28M USD | 28.68 | NT$0.91 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$493.83M 15.69M USD | NT$6.66K 211.53 USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.98 0.16 USD |
-0.2
|
NT$421.05M 13.38M USD | NT$21.00K 667.28 USD | NT$4.70 0.15 USD | NT$4.98 0.16 USD | NT$421.05M 13.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
-1.89
|
NT$390.00M 12.39M USD | NT$16.40K 521.15 USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}