Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (137)
- {{country.name}}
- Todos os países
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Componentes Eletrônicos (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$4.76B 151.34M USD | NT$110.95K 3.53K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$4.76B 151.34M USD | 14.21 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$63.91K 2.03K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
0
|
NT$3.11B 98.85M USD | NT$18.46K 586.54 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$2.93B 93.02M USD | NT$340.79K 10.83K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$2.93B 93.02M USD | 62.88 | NT$2.25 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$2.88B 91.51M USD | NT$136.46K 4.34K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.88B 91.51M USD | 63.52 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.31B 73.4M USD | NT$71.24K 2.26K USD | NT$25.60 0.81 USD | NT$26.70 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$2.00B 63.51M USD | NT$136.05K 4.32K USD | NT$37.95 1.21 USD | NT$39.20 1.25 USD | NT$2.00B 63.51M USD | 11.06 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.50 2.14 USD |
-3.57
|
NT$1.97B 62.63M USD | NT$8.00K 254.2 USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$46.00 1.46 USD |
+1.1
|
NT$1.97B 62.46M USD | NT$1.84M 58.33K USD | NT$41.85 1.33 USD | NT$48.05 1.53 USD | NT$1.97B 62.46M USD | 65.71 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-2.07
|
NT$1.91B 60.66M USD | NT$55.30K 1.76K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$1.89B 59.97M USD | NT$20.29K 644.85 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$1.83B 58.06M USD | NT$78.42K 2.49K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$1.83B 58.06M USD | 17.68 | NT$3.41 0.11 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.45 0.94 USD |
-2.97
|
NT$1.29B 41.09M USD | NT$51.53K 1.64K USD | NT$29.45 0.94 USD | NT$30.35 0.96 USD | NT$1.29B 41.09M USD | 9.29 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$1.20B 38.28M USD | NT$98.92K 3.14K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$1.16B 36.95M USD | NT$99.26K 3.15K USD | NT$6.73 0.21 USD | NT$7.05 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.65 0.97 USD |
-5.26
|
NT$1.16B 36.81M USD | NT$155.42K 4.94K USD | NT$29.95 0.95 USD | NT$33.20 1.05 USD | NT$1.16B 36.81M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$1.06B 33.77M USD | NT$44.35K 1.41K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-8.31
|
NT$1.03B 32.67M USD | NT$56.44K 1.79K USD | NT$15.85 0.5 USD | NT$18.90 0.6 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$974.44M 30.96M USD | NT$45.11K 1.43K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$911.69M 28.97M USD | NT$69.67K 2.21K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$830.58M 26.39M USD | NT$92.29K 2.93K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$830.58M 26.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$830.53M 26.39M USD | NT$106.74K 3.39K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$830.53M 26.39M USD | 38.10 | NT$0.50 0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$803.01M 25.52M USD | NT$67.00K 2.13K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$791.14M 25.14M USD | NT$20.05K 637.13 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$791.14M 25.14M USD | 14.24 | NT$2.11 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.65 0.91 USD |
+0.7
|
NT$746.25M 23.71M USD | NT$30.69K 975.22 USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$746.25M 23.71M USD | 10.30 | NT$2.78 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$723.74M 23M USD | NT$20.50K 651.23 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$723.74M 23M USD | 0 | -NT$3.10 -0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$685.16M 21.77M USD | NT$194.60K 6.18K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$673.40M 21.4M USD | NT$51.00K 1.62K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$665.44M 21.14M USD | NT$129.32K 4.11K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$665.44M 21.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$10.00 0.32 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$579.12M 18.4M USD | NT$34.46K 1.09K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.35 0.81 USD |
-2.5
|
NT$558.79M 17.76M USD | NT$39.43K 1.25K USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$558.79M 17.76M USD | 28.48 | NT$0.89 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$495.10M 15.73M USD | NT$613.00 19.48 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.93 0.16 USD |
-1.79
|
NT$416.83M 13.24M USD | NT$45.12K 1.43K USD | NT$4.84 0.15 USD | NT$5.02 0.16 USD | NT$416.83M 13.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$386.00M 12.27M USD | NT$20.59K 654.28 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}