Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (137)
- {{country.name}}
- Todos os países
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Componentes Eletrônicos (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.40 2.46 USD |
-2.4
|
NT$4.65B 147.71M USD | NT$277.56K 8.82K USD | NT$74.60 2.37 USD | NT$81.70 2.6 USD | NT$4.65B 147.71M USD | 13.87 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$4.13B 131.35M USD | NT$86.04K 2.73K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$4.13B 131.35M USD | 11.90 | NT$10.21 0.32 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.50 1.29 USD |
-0.86
|
NT$3.08B 98M USD | NT$56.88K 1.81K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$3.08B 98M USD | 12.05 | NT$3.36 0.11 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$2.90B 92.03M USD | NT$51.74K 1.64K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$2.90B 92.03M USD | 60.60 | NT$2.31 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$2.89B 91.68M USD | NT$40.33K 1.28K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.31B 73.4M USD | NT$107.03K 3.4K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$1.99B 63.1M USD | NT$4.10K 130.28 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.99B 63.1M USD | 27.19 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.80 1.2 USD |
-0.66
|
NT$1.99B 63.09M USD | NT$27.14K 862.51 USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$1.99B 63.09M USD | 10.98 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.60 1.45 USD |
-0.87
|
NT$1.95B 61.92M USD | NT$429.17K 13.64K USD | NT$44.25 1.41 USD | NT$46.90 1.49 USD | NT$1.95B 61.92M USD | 65.14 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.91B 60.73M USD | NT$19.01K 604.18 USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$1.91B 60.73M USD | 20.29 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$1.88B 59.65M USD | NT$33.04K 1.05K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.65M USD | 232.91 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.80 1.87 USD |
-2.49
|
NT$1.78B 56.62M USD | NT$153.08K 4.86K USD | NT$57.50 1.83 USD | NT$59.30 1.88 USD | NT$1.78B 56.62M USD | 17.24 | NT$3.41 0.11 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$1.30B 41.44M USD | NT$6.01K 190.84 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.30B 41.44M USD | 9.36 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$1.21B 38.33M USD | NT$21.12K 671.19 USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$1.21B 38.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.55 1 USD |
+2.85
|
NT$1.19B 37.89M USD | NT$63.60K 2.02K USD | NT$29.95 0.95 USD | NT$32.80 1.04 USD | NT$1.19B 37.89M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.94 0.22 USD |
-0.86
|
NT$1.15B 36.63M USD | NT$70.00K 2.22K USD | NT$6.76 0.21 USD | NT$6.95 0.22 USD | NT$1.15B 36.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.85 0.85 USD |
-1.47
|
NT$1.05B 33.27M USD | NT$19.61K 623.15 USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$1.05B 33.27M USD | 78.97 | NT$0.34 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.05 0.48 USD |
-5.94
|
NT$967.08M 30.73M USD | NT$21.67K 688.41 USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$967.08M 30.73M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.40 0.55 USD |
-1.97
|
NT$955.23M 30.35M USD | NT$41.20K 1.31K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$955.23M 30.35M USD | 158.18 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$921.51M 29.28M USD | NT$20.00K 635.63 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$921.51M 29.28M USD | 41.87 | NT$0.56 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$836.48M 26.58M USD | NT$150.18K 4.77K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.70 0.59 USD |
-1.84
|
NT$815.27M 25.91M USD | NT$122.97K 3.91K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$815.27M 25.91M USD | 36.66 | NT$0.51 0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.65 0.72 USD |
+0.22
|
NT$804.79M 25.57M USD | NT$35.00K 1.11K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$804.79M 25.57M USD | 12.86 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$792.46M 25.18M USD | NT$32.33K 1.03K USD | NT$29.75 0.95 USD | NT$30.65 0.97 USD | NT$792.46M 25.18M USD | 14.26 | NT$2.11 0.07 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$43.10 1.37 USD |
+9.95
|
NT$753.32M 23.94M USD | NT$81.57K 2.59K USD | NT$39.20 1.25 USD | NT$43.10 1.37 USD | NT$753.32M 23.94M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$741.04M 23.55M USD | NT$14.90K 473.55 USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$714.98M 22.72M USD | NT$2.05K 65.14 USD | NT$20.35 0.65 USD | NT$20.40 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.25 0.9 USD |
+1.62
|
NT$684.30M 21.74M USD | NT$60.00K 1.91K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$684.30M 21.74M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$662.52M 21.05M USD | NT$14.75K 468.75 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$662.52M 21.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$5.00 0.16 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$577.23M 18.34M USD | NT$19.02K 604.24 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.85 0.82 USD |
+2
|
NT$569.81M 18.11M USD | NT$15.24K 484.16 USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$569.81M 18.11M USD | 28.40 | NT$0.91 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$493.83M 15.69M USD | NT$6.84K 217.34 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.81 0.15 USD |
-2.43
|
NT$406.68M 12.92M USD | NT$13.00K 413.11 USD | NT$4.81 0.15 USD | NT$4.93 0.16 USD | NT$406.68M 12.92M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
0
|
NT$386.00M 12.27M USD | NT$1.39K 44.07 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}