결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (148)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nam Liong Global Corporation 5450.TWO | NT$12.90 0.41 USD |
-1.15
|
NT$1.58B 50.17M USD | NT$28.22K 896.63 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.17M USD | 46.07 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$49.15 1.56 USD |
-1.7
|
NT$1.47B 46.86M USD | NT$41.36K 1.31K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$1.47B 46.86M USD | 28.91 | NT$1.70 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$28.45 0.9 USD |
-2.07
|
NT$1.25B 39.7M USD | NT$83.27K 2.65K USD | NT$28.20 0.9 USD | NT$29.05 0.92 USD | NT$1.25B 39.7M USD | 8.78 | NT$3.24 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$1.22B 38.64M USD | NT$63.01K 2K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$1.22B 38.64M USD | 37.54 | NT$0.59 0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.85 1.2 USD |
+0.13
|
NT$1.17B 37.2M USD | NT$76.01K 2.42K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$1.17B 37.2M USD | 25.92 | NT$1.46 0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.17B 37.06M USD | NT$15.62K 496.43 USD | NT$17.90 0.57 USD | NT$18.85 0.6 USD | NT$1.17B 37.06M USD | 0 | -NT$2.18 -0.06 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$1.16B 36.73M USD | NT$25.04K 795.75 USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$1.16B 36.73M USD | 35.59 | NT$0.76 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$43.85 1.39 USD |
-3.94
|
NT$1.14B 36.29M USD | NT$64.33K 2.04K USD | NT$43.85 1.39 USD | NT$45.30 1.44 USD | NT$1.14B 36.29M USD | 14.47 | NT$3.03 0.1 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$15.80 0.5 USD |
-4.24
|
NT$1.11B 35.2M USD | NT$52.07K 1.65K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$1.11B 35.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.25 0.42 USD |
-3.99
|
NT$1.10B 34.97M USD | NT$71.30K 2.27K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$1.10B 34.97M USD | 0 | -NT$1.69 -0.05 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.55 0.88 USD |
-0.72
|
NT$1.08B 34.4M USD | NT$27.17K 863.24 USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.08B 34.4M USD | 45.91 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.00 1.24 USD |
-2.13
|
NT$1.03B 32.72M USD | NT$4.00K 127.1 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.03B 32.72M USD | 12.87 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$985.31M 31.31M USD | NT$16.14K 512.73 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$985.31M 31.31M USD | 82.33 | NT$0.30 0.009 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
-1.02
|
NT$920.31M 29.24M USD | NT$4.00K 127.1 USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.60 0.78 USD |
-0.61
|
NT$874.08M 27.77M USD | NT$189.00K 6.01K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$874.08M 27.77M USD | 12.61 | NT$1.95 0.06 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$873.24M 27.75M USD | NT$98.23K 3.12K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$873.24M 27.75M USD | 0 | -NT$1.24 -0.03 USD | ||
| Antec Inc. 6276.TWO | NT$35.80 1.14 USD |
-4.02
|
NT$789.14M 25.08M USD | NT$43.37K 1.38K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$789.14M 25.08M USD | 43.13 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
0
|
NT$784.75M 24.94M USD | NT$57.77K 1.84K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
-2.11
|
NT$780.27M 24.79M USD | NT$71.52K 2.27K USD | NT$9.47 0.3 USD | NT$9.93 0.32 USD | NT$780.27M 24.79M USD | 16.47 | NT$0.59 0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$29.55 0.94 USD |
-2.15
|
NT$777.98M 24.72M USD | NT$72.63K 2.31K USD | NT$28.95 0.92 USD | NT$30.00 0.95 USD | NT$777.98M 24.72M USD | 17.90 | NT$1.65 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
0
|
NT$735.17M 23.36M USD | NT$7.00K 222.43 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.00 1.02 USD |
-1.54
|
NT$723.42M 22.99M USD | NT$4.02K 127.7 USD | NT$30.90 0.98 USD | NT$32.50 1.03 USD | NT$723.42M 22.99M USD | 14.28 | NT$2.24 0.07 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$712.02M 22.62M USD | NT$33.50K 1.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$712.02M 22.62M USD | 0 | -NT$0.40 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$12.10 0.38 USD |
+10
|
NT$698.14M 22.18M USD | NT$390.70K 12.41K USD | NT$11.40 0.36 USD | NT$12.10 0.38 USD | NT$698.14M 22.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.30 0.58 USD |
0
|
NT$696.43M 22.13M USD | NT$62.00K 1.97K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$696.43M 22.13M USD | 0 | -NT$1.19 -0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$33.01K 1.05K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.45 0.71 USD |
+0.67
|
NT$550.03M 17.48M USD | NT$41.91K 1.33K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$550.03M 17.48M USD | 28.06 | NT$0.80 0.03 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.85 0.66 USD |
+1.21
|
NT$526.67M 16.74M USD | NT$14.60K 463.82 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$526.67M 16.74M USD | 0 | -NT$0.84 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.65 0.43 USD |
-2.15
|
NT$516.67M 16.42M USD | NT$12.03K 382.16 USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$516.67M 16.42M USD | 30.33 | NT$0.45 0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.02 0.13 USD |
+9.84
|
NT$339.89M 10.8M USD | NT$209.23K 6.65K USD | NT$4.02 0.13 USD | NT$4.02 0.13 USD | NT$339.89M 10.8M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.05 0.86 USD |
-0.92
|
NT$270.50M 8.6M USD | NT$4.84K 153.67 USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$270.50M 8.6M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.13 0.19 USD |
-2.7
|
NT$139.76M 4.44M USD | NT$34.12K 1.08K USD | NT$6.13 0.19 USD | NT$6.63 0.21 USD | NT$139.76M 4.44M USD | 0 | -NT$3.01 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}