결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (137)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
전자 부품 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$4.27B 135.68M USD | NT$5.05K 160.47 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$4.27B 135.68M USD | 12.29 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$12.23K 388.74 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$2.84B 90.2M USD | NT$48.50K 1.54K USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$2.84B 90.2M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.21B 70.27M USD | NT$16.06K 510.22 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$2.21B 70.27M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.20 2.17 USD |
-2.01
|
NT$1.99B 63.28M USD | NT$3.00K 95.33 USD | NT$68.00 2.16 USD | NT$68.20 2.17 USD | NT$1.99B 63.28M USD | 27.27 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$1.97B 62.76M USD | NT$89.39K 2.84K USD | NT$37.60 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$63.80 2.03 USD |
-2
|
NT$1.96B 62.35M USD | NT$32.53K 1.03K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.96B 62.35M USD | 40.89 | NT$1.56 0.05 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$1.92B 60.86M USD | NT$3.00K 95.33 USD | NT$45.15 1.43 USD | NT$45.75 1.45 USD | NT$1.92B 60.86M USD | 20.33 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$44.75 1.42 USD |
+1.24
|
NT$1.91B 60.77M USD | NT$156.60K 4.98K USD | NT$42.20 1.34 USD | NT$44.80 1.42 USD | NT$1.91B 60.77M USD | 63.92 | NT$0.70 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$1.86B 59.12M USD | NT$24.43K 776.17 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.70 1.77 USD |
-2.11
|
NT$1.69B 53.63M USD | NT$45.96K 1.46K USD | NT$55.60 1.77 USD | NT$56.50 1.8 USD | NT$1.69B 53.63M USD | 16.33 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.55B 49.11M USD | NT$40.55K 1.29K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.55 0.65 USD |
-1.91
|
NT$1.32B 41.96M USD | NT$134.07K 4.26K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$1.32B 41.96M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$1.32B 41.93M USD | NT$9.00K 285.98 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.93M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$1.29B 41.07M USD | NT$73.16K 2.32K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.29B 41.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$1.15B 36.39M USD | NT$15.05K 478.28 USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.11 0.19 USD |
-9.08
|
NT$1.02B 32.25M USD | NT$53.20K 1.69K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.02B 32.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.90 0.82 USD |
-2.08
|
NT$1.01B 32.09M USD | NT$17.00K 540.18 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.01B 32.09M USD | 76.17 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$944.25M 30M USD | NT$21.19K 673.35 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$944.25M 30M USD | 156.36 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$913.66M 29.03M USD | NT$6.01K 190.84 USD | NT$23.25 0.74 USD | NT$23.90 0.76 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$854.51M 27.15M USD | NT$42.25K 1.34K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$854.51M 27.15M USD | 38.43 | NT$0.51 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.20 1.02 USD |
+4.4
|
NT$847.74M 26.94M USD | NT$191.16K 6.07K USD | NT$30.75 0.98 USD | NT$32.25 1.02 USD | NT$847.74M 26.94M USD | 15.26 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$29.02K 922.12 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.50 1.48 USD |
-2.11
|
NT$812.75M 25.83M USD | NT$62.06K 1.97K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$812.75M 25.83M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.30 0.71 USD |
-0.67
|
NT$792.35M 25.18M USD | NT$20.07K 637.7 USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$792.35M 25.18M USD | 12.67 | NT$1.76 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$34.32K 1.09K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.45 0.78 USD |
-2.59
|
NT$713.60M 22.67M USD | NT$75.44K 2.4K USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$713.60M 22.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
+0.18
|
NT$711.08M 22.59M USD | NT$20.15K 640.11 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$711.08M 22.59M USD | 9.89 | NT$2.76 0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.25 0.9 USD |
-0.88
|
NT$684.30M 21.74M USD | NT$24.50K 778.49 USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$684.30M 21.74M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$17.50 0.56 USD |
+9.72
|
NT$662.39M 21.05M USD | NT$920.90K 29.26K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$662.39M 21.05M USD | 15.35 | NT$1.14 0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$5.00 0.16 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$8.98K 285.44 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$490.46M 15.58M USD | NT$40.35K 1.28K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$490.46M 15.58M USD | 24.45 | NT$0.91 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$3.02K 95.99 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.61 0.15 USD |
-3.56
|
NT$389.77M 12.39M USD | NT$70.62K 2.24K USD | NT$4.61 0.15 USD | NT$4.78 0.15 USD | NT$389.77M 12.39M USD | 0 | -NT$0.77 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}