Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (147)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (147)
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekom Technologies, Inc 6294.TWO | $70.9 2.25 USD |
+1.14
|
$1.74B 55.36M USD | $18.61K 591.34 USD | $70.1 2.23 USD | $71.1 2.26 USD | $1.74B 55.36M USD | 17.16 | $4.13 0.13 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $10.2 0.32 USD |
+2
|
$1.69B 53.84M USD | $119.05K 3.78K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.69B 53.84M USD | 0 | -$0.98 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $34.4 1.09 USD |
+0.88
|
$1.61B 51.02M USD | $29.4K 934.23 USD | $33.5 1.06 USD | $34.4 1.09 USD | $1.61B 51.02M USD | 32.76 | $1.05 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $28.95 0.92 USD |
+0.87
|
$1.59B 50.58M USD | $41.8K 1.33K USD | $28.65 0.91 USD | $28.95 0.92 USD | $1.59B 50.58M USD | 24.53 | $1.18 0.04 USD | |
| BTL Inc. 6840.TWO | $50.9 1.62 USD |
+0.2
|
$1.54B 49.02M USD | $2.49K 79.15 USD | $50.9 1.62 USD | $51 1.62 USD | $1.54B 49.02M USD | 0 | -$0.27 -0.008 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $23.3 0.74 USD |
-0.64
|
$1.5B 47.57M USD | $7.06K 224.46 USD | $23.3 0.74 USD | $23.85 0.76 USD | $1.5B 47.57M USD | 0 | -$2.51 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $46.6 1.48 USD |
0
|
$1.4B 44.42M USD | $345 10.96 USD | $46.6 1.48 USD | $46.6 1.48 USD | $1.4B 44.42M USD | 27.41 | $1.7 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $50.8 1.61 USD |
0
|
$1.34B 42.61M USD | $999 31.74 USD | $50.8 1.61 USD | $50.8 1.61 USD | $1.34B 42.61M USD | 16.49 | $3.08 0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.45 1.35 USD |
-1.16
|
$1.32B 41.86M USD | $33.17K 1.05K USD | $42.35 1.35 USD | $44.6 1.42 USD | $1.32B 41.86M USD | 48.23 | $0.88 0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
0
|
$1.28B 40.58M USD | $63.19K 2.01K USD | $16.75 0.53 USD | $17.15 0.54 USD | $1.28B 40.58M USD | 17.89 | $0.95 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $18.08K 574.56 USD | $29.9 0.95 USD | $30.55 0.97 USD | $1.18B 37.52M USD | 18.54 | $1.62 0.05 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+1.15
|
$1.13B 35.98M USD | $12.3K 390.87 USD | $26.4 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 32.31 | $0.82 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $15.9 0.51 USD |
+0.32
|
$1.11B 35.22M USD | $76.78K 2.44K USD | $15.8 0.5 USD | $16 0.51 USD | $1.11B 35.22M USD | 132.50 | $0.12 0.003 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.85 0.85 USD |
+6.55
|
$1.1B 34.92M USD | $2.3M 73.12K USD | $25.8 0.82 USD | $27.7 0.88 USD | $1.1B 34.92M USD | 141.31 | $0.19 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $42.6 1.35 USD |
+1.43
|
$979.8M 31.13M USD | $40.32K 1.28K USD | $41.9 1.33 USD | $43 1.37 USD | $979.8M 31.13M USD | 0 | -$0.59 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.55 0.81 USD |
-0.2
|
$965.66M 30.68M USD | $11.74K 372.91 USD | $25.25 0.8 USD | $25.55 0.81 USD | $965.66M 30.68M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.5 0.94 USD |
+1.03
|
$951.14M 30.22M USD | $37.05K 1.18K USD | $29.2 0.93 USD | $29.5 0.94 USD | $951.14M 30.22M USD | 34.70 | $0.85 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.7 0.37 USD |
-0.43
|
$939.22M 29.84M USD | $43.12K 1.37K USD | $11.3 0.36 USD | $12.2 0.39 USD | $939.22M 29.84M USD | 14.44 | $0.81 0.03 USD | |
| Higgstec Inc. 5220.TWO | $22.75 0.72 USD |
-2.36
|
$902.42M 28.67M USD | $48.64K 1.55K USD | $22.75 0.72 USD | $23 0.73 USD | $902.42M 28.67M USD | 63.19 | $0.36 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $40.5 1.29 USD |
-1.82
|
$892.74M 28.37M USD | $64.01K 2.03K USD | $40.3 1.28 USD | $41.15 1.31 USD | $892.74M 28.37M USD | 0 | -$2.84 -0.09 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $34.45 1.09 USD |
+0.58
|
$834.48M 26.52M USD | $11.34K 360.4 USD | $34.1 1.08 USD | $34.65 1.1 USD | $834.48M 26.52M USD | 0 | -$0.31 -0.009 USD | |
| Appro Photoelectron Inc. 6560.TWO | $32 1.02 USD |
+0.63
|
$828M 26.31M USD | $5.4K 171.62 USD | $31.75 1.01 USD | $32 1.02 USD | $828M 26.31M USD | 0 | -$1.44 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $32.3 1.03 USD |
+2.54
|
$791.35M 25.15M USD | $22.2K 705.41 USD | $31.45 1 USD | $32.4 1.03 USD | $791.35M 25.15M USD | 20.57 | $1.57 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $23.45 0.75 USD |
+0.21
|
$791.05M 25.14M USD | $26.48K 841.41 USD | $23.4 0.74 USD | $23.6 0.75 USD | $791.05M 25.14M USD | 0 | -$1.51 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.6 1.1 USD |
-0.72
|
$782.2M 24.85M USD | $3.28K 104.25 USD | $34.35 1.09 USD | $35.25 1.12 USD | $782.2M 24.85M USD | 9.27 | $3.73 0.12 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $22.1 0.7 USD |
+0.23
|
$774.56M 24.61M USD | $26.42K 839.38 USD | $21.85 0.69 USD | $22.2 0.71 USD | $774.56M 24.61M USD | 0 | -$3.69 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $18.6 0.59 USD |
-2.11
|
$707.85M 22.49M USD | $2K 63.55 USD | $18.6 0.59 USD | $18.65 0.59 USD | $707.85M 22.49M USD | 0 | -$2.66 -0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $16.05 0.51 USD |
-5.03
|
$699.74M 22.23M USD | $8.07K 256.55 USD | $15.9 0.51 USD | $16.05 0.51 USD | $699.74M 22.23M USD | 0 | -$0.65 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $23.5 0.75 USD |
+0.43
|
$685.87M 21.79M USD | $17.05K 541.9 USD | $23.1 0.73 USD | $23.5 0.75 USD | $685.87M 21.79M USD | 0 | -$0.93 -0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.7 0.63 USD |
-0.76
|
$680.08M 21.61M USD | $95K 3.02K USD | $19.7 0.63 USD | $20.15 0.64 USD | $680.08M 21.61M USD | 20.73 | $0.95 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.9 0.92 USD |
+0.35
|
$673.33M 21.4M USD | $16.24K 515.87 USD | $28.9 0.92 USD | $29.85 0.95 USD | $673.33M 21.4M USD | 14.37 | $2.01 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $25.2 0.8 USD |
0
|
$630M 20.02M USD | $107.5K 3.42K USD | $23.3 0.74 USD | $25.5 0.81 USD | $630M 20.02M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.6 0.5 USD |
-1.27
|
$590.48M 18.76M USD | $18.55K 589.56 USD | $15.55 0.49 USD | $15.8 0.5 USD | $590.48M 18.76M USD | 0 | -$1.82 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $6.91 0.22 USD |
-1.29
|
$584.23M 18.56M USD | $24.03K 763.66 USD | $6.81 0.22 USD | $7 0.22 USD | $584.23M 18.56M USD | 0 | -$1.56 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $8.03 0.26 USD |
+5.66
|
$519.82M 16.52M USD | $29.25K 929.46 USD | $7.99 0.25 USD | $8.2 0.26 USD | $519.82M 16.52M USD | 0 | -$1.3 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $46.35 1.47 USD |
+1.64
|
$463.5M 14.73M USD | $16.21K 515.01 USD | $44.6 1.42 USD | $46.5 1.48 USD | $463.5M 14.73M USD | 33.10 | $1.4 0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.55 0.43 USD |
-3.9
|
$436.28M 13.86M USD | $8.13K 258.33 USD | $13.35 0.42 USD | $13.65 0.43 USD | $436.28M 13.86M USD | 0 | -$0.95 -0.03 USD | |
| Mortech Corporation 7419.TWO | $10.25 0.33 USD |
+4.59
|
$410M 13.03M USD | $5.21K 165.64 USD | $9.87 0.31 USD | $10.3 0.33 USD | $410M 13.03M USD | 0 | -$1.38 -0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $8.25 0.26 USD |
+0.36
|
$217.4M 6.91M USD | $43K 1.37K USD | $8.15 0.26 USD | $8.25 0.26 USD | $217.4M 6.91M USD | 0 | -$2.11 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.84 0.15 USD |
+2.98
|
$110.35M 3.51M USD | $32.95K 1.05K USD | $4.65 0.15 USD | $4.85 0.15 USD | $110.35M 3.51M USD | 0 | -$3.59 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}