Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Тайвань (148)
Taipei Exchange (148)
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (148)
- {{item.name}}
- Все секторы
- Технологии (148)
Электронные компоненты (148)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nam Liong Global Corporation 5450.TWO | NT$12.85 0.41 USD |
-1.53
|
NT$1.57B 49.98M USD | NT$27.02K 858.57 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.57B 49.98M USD | 45.89 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$50.80 1.61 USD |
+1.6
|
NT$1.52B 48.43M USD | NT$13.18K 418.89 USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$1.52B 48.43M USD | 29.88 | NT$1.70 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$28.40 0.9 USD |
-2.24
|
NT$1.25B 39.63M USD | NT$38.24K 1.22K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$1.25B 39.63M USD | 8.76 | NT$3.24 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.10 0.7 USD |
0
|
NT$1.21B 38.56M USD | NT$18.01K 572.11 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.56M USD | 37.45 | NT$0.59 0.02 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.25 0.58 USD |
+0.83
|
NT$1.17B 37.26M USD | NT$9.19K 291.95 USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$1.17B 37.26M USD | 0 | -NT$2.18 -0.06 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.15M USD | NT$43.00K 1.37K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.60 1.42 USD |
-2.29
|
NT$1.16B 36.91M USD | NT$27.18K 863.72 USD | NT$44.60 1.42 USD | NT$45.30 1.44 USD | NT$1.16B 36.91M USD | 14.71 | NT$3.03 0.1 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$1.16B 36.87M USD | NT$15.01K 476.98 USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$1.16B 36.87M USD | 35.72 | NT$0.76 0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.50 0.52 USD |
0
|
NT$1.16B 36.76M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.16B 36.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
0
|
NT$1.15B 36.43M USD | NT$4.08K 129.64 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.69 -0.05 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.40 0.87 USD |
-1.26
|
NT$1.08B 34.21M USD | NT$17.05K 541.64 USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.08B 34.21M USD | 45.66 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.85 1.27 USD |
0
|
NT$1.05B 33.43M USD | NT$1.00K 31.78 USD | NT$39.85 1.27 USD | NT$39.85 1.27 USD | NT$1.05B 33.43M USD | 13.15 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$989.30M 31.44M USD | NT$5.14K 163.2 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$989.30M 31.44M USD | 82.66 | NT$0.30 0.009 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$927.87M 29.48M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$927.87M 29.48M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.85 0.5 USD |
-0.63
|
NT$887.23M 28.19M USD | NT$47.85K 1.52K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$887.23M 28.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.50 0.78 USD |
-1.01
|
NT$870.52M 27.66M USD | NT$85.00K 2.7K USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$870.52M 27.66M USD | 12.56 | NT$1.95 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.00 1.21 USD |
+1.88
|
NT$837.63M 26.62M USD | NT$18.08K 574.34 USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$837.63M 26.62M USD | 45.78 | NT$0.83 0.03 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.80 0.31 USD |
-1.31
|
NT$786.69M 25M USD | NT$60.51K 1.92K USD | NT$9.47 0.3 USD | NT$9.93 0.32 USD | NT$786.69M 25M USD | 16.61 | NT$0.59 0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$776.03M 24.66M USD | NT$12.08K 383.97 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$776.03M 24.66M USD | 40.45 | NT$0.44 0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$29.35 0.93 USD |
-2.81
|
NT$772.71M 24.55M USD | NT$39.12K 1.24K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$772.71M 24.55M USD | 17.78 | NT$1.65 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
0
|
NT$735.17M 23.36M USD | NT$7.00K 222.43 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.60 1 USD |
-2.74
|
NT$714.37M 22.7M USD | NT$2.01K 63.93 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$714.37M 22.7M USD | 14.10 | NT$2.24 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.40 0.58 USD |
+0.55
|
NT$700.24M 22.25M USD | NT$38.00K 1.21K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$700.24M 22.25M USD | 0 | -NT$1.19 -0.03 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$12.00 0.38 USD |
+9.09
|
NT$692.37M 22M USD | NT$298.55K 9.49K USD | NT$11.40 0.36 USD | NT$12.10 0.38 USD | NT$692.37M 22M USD | 0 | -NT$0.78 -0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.45 0.55 USD |
-3.59
|
NT$692.19M 21.99M USD | NT$16.50K 524.13 USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$692.19M 21.99M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.10 0.61 USD |
-1.53
|
NT$669.42M 21.27M USD | NT$5.00K 158.88 USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.00 0.73 USD |
+3.23
|
NT$563.50M 17.91M USD | NT$1.21K 38.51 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$563.50M 17.91M USD | 28.75 | NT$0.80 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$24.00 0.76 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
0
|
NT$520.36M 16.53M USD | NT$692.00 21.99 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.02 0.13 USD |
+9.84
|
NT$339.89M 10.8M USD | NT$154.04K 4.89K USD | NT$4.02 0.13 USD | NT$4.02 0.13 USD | NT$339.89M 10.8M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
0
|
NT$273.00M 8.67M USD | NT$1.83K 58.21 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.40 0.2 USD |
+1.59
|
NT$145.92M 4.64M USD | NT$21.01K 667.69 USD | NT$6.40 0.2 USD | NT$6.63 0.21 USD | NT$145.92M 4.64M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}