結果ページ2 国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.64
|
$3.63B 115.42M USD | $35.49K 1.13K USD | $31.15 0.99 USD | $31.5 1 USD | $3.63B 115.42M USD | 23.33 | $1.35 0.04 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-2.58
|
$3.07B 97.52M USD | $10.78K 342.47 USD | $132 4.19 USD | $133.5 4.24 USD | $3.07B 97.52M USD | 14.45 | $9.13 0.29 USD | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
+3.18
|
$3.03B 96.33M USD | $4.21K 133.81 USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.03B 96.33M USD | 8.47 | $5.55 0.18 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85.1 2.7 USD |
+0.71
|
$2.85B 90.69M USD | $4.35K 138.29 USD | $82 2.61 USD | $85.1 2.7 USD | $2.85B 90.69M USD | 11.15 | $7.63 0.24 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.2 2.45 USD |
+2.93
|
$2.61B 82.85M USD | $24.79K 787.55 USD | $74 2.35 USD | $78.9 2.51 USD | $2.61B 82.85M USD | 24.35 | $3.17 0.1 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
0
|
$2.56B 81.19M USD | $48.24K 1.53K USD | $72.6 2.31 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $24.75 0.79 USD |
+17.58
|
$2.53B 80.52M USD | $351.06K 11.15K USD | $20.85 0.66 USD | $25.2 0.8 USD | $2.53B 80.52M USD | 2475.00 | $0.01 0.0003 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $50.8 1.61 USD |
-0.78
|
$2.37B 75.22M USD | $26.68K 847.67 USD | $50.8 1.61 USD | $51.5 1.64 USD | $2.37B 75.22M USD | 13.19 | $3.85 0.12 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
0
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.8 2.22 USD |
+2.2
|
$2.3B 73.05M USD | $43.04K 1.37K USD | $67.7 2.15 USD | $69.8 2.22 USD | $2.3B 73.05M USD | 12.97 | $5.38 0.17 USD | |
| Podak Co., LTD. 3537.TWO | $40.4 1.28 USD |
+0.5
|
$2.27B 72.2M USD | $16.78K 533.03 USD | $40.15 1.28 USD | $40.6 1.29 USD | $2.27B 72.2M USD | 11.03 | $3.66 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-3.78
|
$2.26B 71.68M USD | $166.19K 5.28K USD | $31.65 1.01 USD | $33.8 1.07 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.2 2.07 USD |
+3.49
|
$2.23B 70.84M USD | $75.95K 2.41K USD | $62.8 2 USD | $67.2 2.14 USD | $2.23B 70.84M USD | 9.63 | $6.77 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.4 1.57 USD |
-0.7
|
$2.23B 70.71M USD | $69.48K 2.21K USD | $49 1.56 USD | $49.75 1.58 USD | $2.23B 70.71M USD | 46.60 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.7 1.17 USD |
+0.82
|
$2.23B 70.71M USD | $51.61K 1.64K USD | $36.35 1.16 USD | $36.7 1.17 USD | $2.23B 70.71M USD | 14.62 | $2.51 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.1 1.91 USD |
-0.17
|
$2.2B 69.87M USD | $33.2K 1.05K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.2B 69.87M USD | 8.02 | $7.49 0.24 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $66 2.1 USD |
-2.94
|
$2.2B 69.76M USD | $55.02K 1.75K USD | $65.1 2.07 USD | $68 2.16 USD | $2.2B 69.76M USD | 0 | -$2.28 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
0
|
$2.19B 69.65M USD | $50.29K 1.6K USD | $20.9 0.66 USD | $21 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
-0.89
|
$2.19B 69.52M USD | $17.64K 560.58 USD | $27.55 0.88 USD | $28.8 0.92 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $75.2 2.39 USD |
-0.92
|
$2.16B 68.7M USD | $5.31K 168.57 USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.16B 68.7M USD | 8.56 | $8.78 0.28 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+1.04
|
$2.13B 67.63M USD | $24.16K 767.6 USD | $19.15 0.61 USD | $19.4 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.9 0.95 USD |
-1.16
|
$2.03B 64.61M USD | $182.94K 5.81K USD | $29.75 0.95 USD | $30.15 0.96 USD | $2.03B 64.61M USD | 0 | -$3.46 -0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.1 1.24 USD |
-1.76
|
$1.88B 59.77M USD | $6.03K 191.73 USD | $39.1 1.24 USD | $39.8 1.26 USD | $1.88B 59.77M USD | 17.93 | $2.18 0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $55.9 1.78 USD |
-2.61
|
$1.8B 57.35M USD | $67.98K 2.16K USD | $55.9 1.78 USD | $57.4 1.82 USD | $1.8B 57.35M USD | 698.75 | $0.08 0.002 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.2 1.21 USD |
+1.46
|
$1.72B 54.62M USD | $9.4K 298.53 USD | $38 1.21 USD | $38.2 1.21 USD | $1.72B 54.62M USD | 17.85 | $2.14 0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.2 1.94 USD |
+1.32
|
$1.65B 52.28M USD | $76.26K 2.42K USD | $59.3 1.88 USD | $61.4 1.95 USD | $1.65B 52.28M USD | 11.00 | $5.56 0.18 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $53.8 1.71 USD |
+0.56
|
$1.61B 51.29M USD | $27.08K 860.38 USD | $53.2 1.69 USD | $54.1 1.72 USD | $1.61B 51.29M USD | 14.94 | $3.6 0.11 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32.55 1.03 USD |
-0.15
|
$1.57B 49.75M USD | $10.01K 318.04 USD | $32.05 1.02 USD | $32.6 1.04 USD | $1.57B 49.75M USD | 17.50 | $1.86 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.9
|
$1.53B 48.49M USD | $6.69K 212.61 USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.2 1.44 USD |
-1.09
|
$1.44B 45.62M USD | $5.44K 172.73 USD | $45.15 1.43 USD | $45.2 1.44 USD | $1.44B 45.62M USD | 16.08 | $2.81 0.09 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.75 0.69 USD |
0
|
$1.42B 45.01M USD | $14.07K 447.14 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.42B 45.01M USD | 12.15 | $1.79 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.75 1.45 USD |
+18.06
|
$1.4B 44.59M USD | $63.75K 2.03K USD | $38.65 1.23 USD | $46.05 1.46 USD | $1.4B 44.59M USD | 0 | -$5.18 -0.1 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
0
|
$1.26B 40.04M USD | $2K 63.55 USD | $56 1.78 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-2.44
|
$1.25B 39.58M USD | $103.67K 3.29K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.5 1.29 USD |
-1.34
|
$1.12B 35.66M USD | $10.02K 318.26 USD | $40.5 1.29 USD | $41 1.3 USD | $1.12B 35.66M USD | 0 | -$6.93 -0.2 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $45 1.43 USD |
+0.33
|
$1.12B 35.47M USD | $17.05K 541.77 USD | $44.8 1.42 USD | $45.85 1.46 USD | $1.12B 35.47M USD | 115.38 | $0.39 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.9 0.82 USD |
+4.02
|
$1.1B 34.81M USD | $2.11K 67.01 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.1B 34.81M USD | 76.17 | $0.34 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.3 0.71 USD |
+2.29
|
$1.09B 34.72M USD | $28K 889.8 USD | $21.95 0.7 USD | $22.3 0.71 USD | $1.09B 34.72M USD | 0 | -$3.27 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+1.12
|
$1.09B 34.48M USD | $3K 95.33 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.45 0.68 USD |
+0.47
|
$1.07B 34.06M USD | $2.12K 67.2 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.07B 34.06M USD | 0 | -$1.1 -0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $24 0.76 USD |
0
|
$1.07B 33.97M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $1.07B 33.97M USD | 0 | -$0.54 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $37.03K 1.18K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.04B 33.15M USD | 93.42 | $0.19 0.006 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $24.65 0.78 USD |
0
|
$1.04B 33.02M USD | $9K 285.98 USD | $24.65 0.78 USD | $25 0.79 USD | $1.04B 33.02M USD | 0 | -$0.22 -0.006 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.3 0.87 USD |
+0.92
|
$1.03B 32.82M USD | $1.01K 32.09 USD | $27.3 0.87 USD | $27.3 0.87 USD | $1.03B 32.82M USD | 8.66 | $3.15 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+0.88
|
$991.35M 31.5M USD | $36K 1.14K USD | $16.9 0.54 USD | $17.35 0.55 USD | $991.35M 31.5M USD | 82.14 | $0.21 0.006 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.45 0.65 USD |
-3.08
|
$983.09M 31.24M USD | $95.84K 3.05K USD | $20 0.64 USD | $21.55 0.68 USD | $983.09M 31.24M USD | 0 | -$0.23 -0.007 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.8 0.79 USD |
0
|
$958.99M 30.47M USD | $53.4K 1.7K USD | $23.95 0.76 USD | $25 0.79 USD | $958.99M 30.47M USD | 12.40 | $2 0.06 USD | |
| NUUO Inc. 6419.TWO | $71.5 2.27 USD |
-1.65
|
$940.87M 29.9M USD | $24.93K 792.06 USD | $70.9 2.25 USD | $73 2.32 USD | $940.87M 29.9M USD | 6.91 | $10.34 0.33 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.4
|
$900M 28.6M USD | $7K 222.46 USD | $24.5 0.78 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.35 0.52 USD |
-6.57
|
$842.76M 26.78M USD | $11.31K 359.38 USD | $16.05 0.51 USD | $16.35 0.52 USD | $842.76M 26.78M USD | 0 | -$3.61 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $12 0.38 USD |
+1.27
|
$833.25M 26.48M USD | $48.01K 1.53K USD | $10.7 0.34 USD | $12 0.38 USD | $833.25M 26.48M USD | 0 | -$1.28 -0.04 USD | |
| Buima Group Inc. 5543.TWO | $18.3 0.58 USD |
-0.81
|
$832.35M 26.45M USD | $5.47K 173.68 USD | $17 0.54 USD | $18.8 0.6 USD | $832.35M 26.45M USD | 0 | -$5.67 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
0
|
$827.22M 26.29M USD | $7.03K 223.38 USD | $45 1.43 USD | $45.95 1.46 USD | $827.22M 26.29M USD | 29.83 | $1.54 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.55 1 USD |
+5.52
|
$798.21M 25.36M USD | $44.02K 1.4K USD | $30.3 0.96 USD | $33.55 1.07 USD | $798.21M 25.36M USD | 11.03 | $2.86 0.09 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $28.15 0.89 USD |
-5.38
|
$741.75M 23.57M USD | $1.72K 54.65 USD | $28.15 0.89 USD | $29.55 0.94 USD | $741.75M 23.57M USD | 35.63 | $0.79 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
0
|
$740.6M 23.53M USD | $34.9K 1.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.3 1.12 USD |
-2.35
|
$737.06M 23.42M USD | $9K 285.98 USD | $35 1.11 USD | $36.75 1.17 USD | $737.06M 23.42M USD | 49.71 | $0.71 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
0
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+1.25
|
$659.13M 20.94M USD | $26.3K 835.72 USD | $12.1 0.38 USD | $12.7 0.4 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11.15 0.35 USD |
+1.36
|
$643.36M 20.44M USD | $121.39K 3.86K USD | $10.8 0.34 USD | $11.15 0.35 USD | $643.36M 20.44M USD | 0 | -$1.27 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.65 0.53 USD |
+0.3
|
$608.32M 19.33M USD | $25.65K 815.07 USD | $16.6 0.53 USD | $16.8 0.53 USD | $608.32M 19.33M USD | 0 | -$2.25 -0.07 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.8 0.28 USD |
-4.66
|
$507.28M 16.12M USD | $3.25K 103.27 USD | $8.77 0.28 USD | $9.05 0.29 USD | $507.28M 16.12M USD | 0 | -$0.72 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $12.5 0.4 USD |
+2.46
|
$456.25M 14.5M USD | $21K 667.38 USD | $12.35 0.39 USD | $12.5 0.4 USD | $456.25M 14.5M USD | 0 | -$1.6 -0.05 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.68 0.31 USD |
+7.68
|
$436.94M 13.88M USD | $2K 63.55 USD | $9.68 0.31 USD | $9.68 0.31 USD | $436.94M 13.88M USD | 0 | -$2.74 -0.08 USD | |
| ACTi Corporation 5240.TWO | $15 0.48 USD |
+3.45
|
$398.73M 12.67M USD | $4K 127.1 USD | $14.45 0.46 USD | $15 0.48 USD | $398.73M 12.67M USD | 22.38 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13.1 0.42 USD |
+0.77
|
$303.77M 9.65M USD | $38.17K 1.21K USD | $12.75 0.41 USD | $13.1 0.42 USD | $303.77M 9.65M USD | 23.81 | $0.55 0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.5 0.24 USD |
0
|
$249.15M 7.92M USD | $32.16K 1.02K USD | $7.41 0.24 USD | $7.55 0.24 USD | $249.15M 7.92M USD | 0 | -$0.56 -0.01 USD | |
| Fluxtek International Corp. 7443.TWO | $10.55 0.34 USD |
+1.93
|
$232.1M 7.38M USD | $800 25.42 USD | $10.55 0.34 USD | $10.55 0.34 USD | $232.1M 7.38M USD | 29.30 | $0.36 0.01 USD | |
| UC&GN International Corp. 3603.TWO | $7.04 0.22 USD |
+0.57
|
$174.9M 5.56M USD | $18.1K 575.23 USD | $6.76 0.21 USD | $7.04 0.22 USD | $174.9M 5.56M USD | 54.15 | $0.13 0.004 USD | |
| QST International Corp. 8349A.TWO | $48 1.53 USD |
0
|
$0 0 USD | $3K 95.33 USD | $47.8 1.52 USD | $48 1.53 USD | $0 0 USD | 14.78 | $3.25 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}