결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.80 0.28 USD |
-1.01
|
NT$292.34M 9.29M USD | NT$78.16K 2.48K USD | NT$8.60 0.27 USD | NT$9.40 0.3 USD | NT$292.34M 9.29M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$21.06B 669.33M USD | NT$62.59K 1.99K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$8.92B 283.42M USD | NT$47.84K 1.52K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$8.92B 283.42M USD | 16.75 | NT$8.98 0.29 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$7.72B 245.23M USD | NT$21.41K 680.25 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$334.19K 10.62K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$6.56B 208.54M USD | NT$411.28K 13.07K USD | NT$118.00 3.75 USD | NT$129.50 4.11 USD | NT$6.56B 208.54M USD | 25.44 | NT$5.09 0.16 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$104.68K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$5.41B 171.8M USD | NT$218.86K 6.95K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$5.41B 171.8M USD | 45.61 | NT$2.85 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$42.62K 1.35K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$3.70B 117.64M USD | NT$7.00K 222.52 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$103.00 3.27 USD |
-3.74
|
NT$3.48B 110.54M USD | NT$57.46K 1.83K USD | NT$99.60 3.16 USD | NT$107.00 3.4 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$44.26K 1.41K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$71.00 2.26 USD |
+2.6
|
NT$3.14B 99.69M USD | NT$396.36K 12.59K USD | NT$67.20 2.14 USD | NT$72.30 2.3 USD | NT$3.14B 99.69M USD | 53.38 | NT$1.33 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.40 2.05 USD |
-0.62
|
NT$3.10B 98.44M USD | NT$3.01K 95.68 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$3.10B 98.44M USD | 18.24 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
0
|
NT$2.96B 93.99M USD | NT$6.00 0.19 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$2.74B 87.17M USD | NT$9.29K 295.19 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$2.74B 87.17M USD | 15.14 | NT$7.79 0.25 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$2.32B 73.62M USD | NT$34.08K 1.08K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.26B 71.72M USD | NT$59.48K 1.89K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.26B 71.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$2.25B 71.37M USD | NT$100.09K 3.18K USD | NT$20.55 0.65 USD | NT$22.05 0.7 USD | NT$2.25B 71.37M USD | 0 | -NT$0.55 -0.01 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.21B 70.16M USD | NT$62.85K 2K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$2.21B 70.16M USD | 11.50 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.05 0.61 USD |
-2.06
|
NT$2.14B 68.12M USD | NT$156.78K 4.98K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.14B 68.12M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$51.56K 1.64K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$7.05K 224.02 USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$2.06B 65.41M USD | NT$9.72K 308.82 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$97.00 3.08 USD |
+3.97
|
NT$1.75B 55.49M USD | NT$69.31K 2.2K USD | NT$88.50 2.81 USD | NT$98.00 3.11 USD | NT$1.75B 55.49M USD | 35.79 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$41.37K 1.31K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.44B 45.76M USD | NT$19.14K 608.08 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.45 0.94 USD |
+0.51
|
NT$1.38B 43.7M USD | NT$19.87K 631.5 USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$1.38B 43.7M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.85 1.3 USD |
+0.12
|
NT$1.29B 41.04M USD | NT$22.00K 699.06 USD | NT$40.60 1.29 USD | NT$40.85 1.3 USD | NT$1.29B 41.04M USD | 20.42 | NT$2.00 0.06 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$1.25B 39.75M USD | NT$3.33K 105.72 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$1.21B 38.56M USD | NT$4.10K 130.31 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.30 0.9 USD |
-1.74
|
NT$1.19B 37.91M USD | NT$73.39K 2.33K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$1.19B 37.91M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.17B 37.22M USD | NT$49.91K 1.59K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$1.17B 37.22M USD | 15.81 | NT$1.54 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.93M USD | NT$18.50K 587.72 USD | NT$21.85 0.69 USD | NT$23.65 0.75 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.35 1.22 USD |
+1.32
|
NT$1.15B 36.6M USD | NT$25.09K 797.24 USD | NT$36.65 1.16 USD | NT$38.45 1.22 USD | NT$1.15B 36.6M USD | 9.80 | NT$3.91 0.12 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$1.13B 36.02M USD | NT$91.30K 2.9K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
-0.97
|
NT$1.13B 35.96M USD | NT$56.57K 1.8K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$1.12B 35.71M USD | NT$111.38K 3.54K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$1.10B 34.82M USD | NT$115.68K 3.68K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.10B 34.82M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.25 0.8 USD |
+17.44
|
NT$1.02B 32.5M USD | NT$90.32K 2.87K USD | NT$21.40 0.68 USD | NT$25.25 0.8 USD | NT$1.02B 32.5M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$1.01B 32.09M USD | NT$96.50K 3.07K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.01B 32.09M USD | 7.31 | NT$3.05 0.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.10 0.83 USD |
-2.61
|
NT$1.01B 32.07M USD | NT$29.03K 922.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.07M USD | 24.16 | NT$1.08 0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.25 0.77 USD |
-1.02
|
NT$917.60M 29.16M USD | NT$30.19K 959.14 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$917.60M 29.16M USD | 18.23 | NT$1.33 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$908.12M 28.86M USD | NT$113.58K 3.61K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$9.00K 285.98 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$862.66M 27.41M USD | NT$5.68K 180.36 USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$862.66M 27.41M USD | 19.75 | NT$1.22 0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.22K 38.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$845.64M 26.87M USD | NT$9.02K 286.49 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$836.33M 26.57M USD | NT$7.21K 229.23 USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$836.33M 26.57M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$807.50M 25.66M USD | NT$76.23K 2.42K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$807.50M 25.66M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$704.14M 22.37M USD | NT$11.42K 362.94 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$704.14M 22.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$621.11M 19.74M USD | NT$129.00K 4.1K USD | NT$15.95 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.50 0.71 USD |
-4.86
|
NT$598.09M 19M USD | NT$106.71K 3.39K USD | NT$21.50 0.68 USD | NT$23.20 0.74 USD | NT$598.09M 19M USD | 45.00 | NT$0.50 0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.85 0.57 USD |
+5
|
NT$589.41M 18.73M USD | NT$13.15K 417.88 USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$559.27M 17.77M USD | NT$19.00K 603.73 USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$559.27M 17.77M USD | 67.81 | NT$0.16 0.005 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.41 0.2 USD |
+0.16
|
NT$369.50M 11.74M USD | NT$106.44K 3.38K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$369.50M 11.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.52 0.21 USD |
-1.81
|
NT$294.30M 9.35M USD | NT$39.15K 1.24K USD | NT$6.52 0.21 USD | NT$6.64 0.21 USD | NT$294.30M 9.35M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.13 0.29 USD |
-4.9
|
NT$200.86M 6.38M USD | NT$19.01K 604.05 USD | NT$9.12 0.29 USD | NT$9.50 0.3 USD | NT$200.86M 6.38M USD | 11.00 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
+5.2
|
NT$196.02M 6.23M USD | NT$3.00K 95.33 USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.25 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$7.07K 224.65 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 14.55 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}