$3.2T
Tổng vốn hoá thị trường
$211.01B
Tổng khối lượng
BTC 57.18%     ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LFA Co., Ltd.  3226.TWO NT$47.35 1.5 USD
-3.27
NT$3.05B 96.94M USD NT$2.07K 65.77 USD NT$47.35 1.5 USD NT$48.90 1.55 USD NT$3.05B 96.94M USD 52.61 NT$0.90 0.03 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$37.95 1.21 USD
+1.47
NT$2.99B 95.07M USD NT$181.45K 5.77K USD NT$37.30 1.19 USD NT$38.45 1.22 USD NT$2.99B 95.07M USD 29.88 NT$1.27 0.04 USD
I Jang Industrial Co.,Ltd.  8342.TWO NT$84.20 2.68 USD
+0.24
NT$2.82B 89.73M USD NT$4.09K 129.93 USD NT$84.10 2.67 USD NT$84.20 2.68 USD NT$2.82B 89.73M USD 13.23 NT$6.36 0.2 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO NT$81.70 2.6 USD
+2.25
NT$2.79B 88.76M USD NT$1.60K 50.71 USD NT$78.70 2.5 USD NT$81.80 2.6 USD NT$2.79B 88.76M USD 13.66 NT$5.98 0.19 USD
Eclatorq Technology Co., Ltd.  6855.TWO NT$114.00 3.62 USD
-0.44
NT$2.65B 84.22M USD NT$8.32K 264.37 USD NT$114.00 3.62 USD NT$116.00 3.69 USD NT$2.65B 84.22M USD 15.96 NT$7.14 0.23 USD
CKM Applied Materials Corp.  8930.TWO NT$31.30 0.99 USD
-0.32
NT$2.56B 81.36M USD NT$115.11K 3.66K USD NT$30.95 0.98 USD NT$31.50 1 USD NT$2.56B 81.36M USD 12.93 NT$2.42 0.08 USD
Soonest Express Co., Ltd.  2643.TWO NT$71.70 2.28 USD
+1.13
NT$2.51B 79.74M USD NT$44.37K 1.41K USD NT$70.30 2.23 USD NT$71.70 2.28 USD NT$2.51B 79.74M USD 10.76 NT$6.66 0.21 USD
Taiwan Allied Container Terminal Corp.  5601.TWO NT$38.35 1.22 USD
-0.39
NT$2.49B 78.96M USD NT$1.00K 31.78 USD NT$38.35 1.22 USD NT$38.35 1.22 USD NT$2.49B 78.96M USD 98.33 NT$0.39 0.01 USD
Sumeeko Industries Co., Ltd.  2066.TWO NT$49.90 1.59 USD
-1.58
NT$2.21B 70.07M USD NT$45.77K 1.45K USD NT$49.90 1.59 USD NT$51.00 1.62 USD NT$2.21B 70.07M USD 38.38 NT$1.30 0.04 USD
YIHO International Co., Ltd.  7590.TWO NT$17.05 0.54 USD
+0.89
NT$2.09B 66.3M USD NT$98.61K 3.13K USD NT$16.90 0.54 USD NT$17.30 0.55 USD NT$2.09B 66.3M USD 243.57 NT$0.07 0.002 USD
Bai Sha Technology Co., Ltd.  8401.TWO NT$28.55 0.91 USD
+0.35
NT$2.02B 64.11M USD NT$65.44K 2.08K USD NT$28.40 0.9 USD NT$28.55 0.91 USD NT$2.02B 64.11M USD 11.28 NT$2.53 0.08 USD
Sea & Land Integrated Corp.  5603.TWO NT$19.05 0.61 USD
+0.53
NT$2.00B 63.48M USD NT$109.86K 3.49K USD NT$18.55 0.59 USD NT$19.15 0.61 USD NT$2.00B 63.48M USD 0 -NT$0.09 -0.002 USD
Topview Optronics Corporation  6556.TWO NT$69.40 2.21 USD
0
NT$2.00B 63.4M USD NT$6.01K 190.81 USD NT$68.90 2.19 USD NT$69.40 2.21 USD NT$2.00B 63.4M USD 11.32 NT$6.13 0.19 USD
Axis Corporation  6292.TWO NT$41.50 1.32 USD
+0.24
NT$1.93B 61.45M USD NT$23.24K 738.3 USD NT$41.40 1.32 USD NT$41.60 1.32 USD NT$1.93B 61.45M USD 39.52 NT$1.05 0.03 USD
Chernan Metal Industrial Corp.  3631.TWO NT$23.10 0.73 USD
+0.65
NT$1.89B 60.06M USD NT$46.08K 1.46K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$1.89B 60.06M USD 0 -NT$0.81 -0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$27.75 0.88 USD
-3.14
NT$1.89B 59.96M USD NT$138.05K 4.39K USD NT$27.55 0.88 USD NT$28.55 0.91 USD NT$1.89B 59.96M USD 0 -NT$2.67 -0.08 USD
Sheh Fung Screws Co.,Ltd  2065.TWO NT$29.25 0.93 USD
+0.17
NT$1.88B 59.68M USD NT$30.55K 970.64 USD NT$29.10 0.92 USD NT$29.30 0.93 USD NT$1.88B 59.68M USD 30.78 NT$0.95 0.03 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$40.95 1.3 USD
-1.21
NT$1.77B 56.22M USD NT$74.12K 2.36K USD NT$40.00 1.27 USD NT$41.10 1.31 USD NT$1.77B 56.22M USD 10.66 NT$3.84 0.12 USD
Rodex Fasteners Corp.  5015.TWO NT$27.80 0.88 USD
-0.18
NT$1.69B 53.57M USD NT$16.55K 525.85 USD NT$27.70 0.88 USD NT$27.80 0.88 USD NT$1.69B 53.57M USD 30.21 NT$0.92 0.03 USD
Howteh Technology Co., Ltd.  3114.TWO NT$26.10 0.83 USD
-0.95
NT$1.68B 53.43M USD NT$109.78K 3.49K USD NT$25.85 0.82 USD NT$26.70 0.85 USD NT$1.68B 53.43M USD 11.15 NT$2.34 0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO NT$51.60 1.64 USD
-5.15
NT$1.67B 53.06M USD NT$154.92K 4.92K USD NT$50.70 1.61 USD NT$54.30 1.73 USD NT$1.67B 53.06M USD 72.67 NT$0.71 0.02 USD
Saultech Technology Co., Ltd  6812.TWO NT$48.85 1.55 USD
-0.51
NT$1.50B 47.51M USD NT$36.64K 1.16K USD NT$46.35 1.47 USD NT$49.10 1.56 USD NT$1.50B 47.51M USD 32.78 NT$1.49 0.05 USD
Jufan Industrial Co., Ltd.  4584.TWO NT$49.80 1.58 USD
-0.6
NT$1.49B 47.48M USD NT$8.00K 254.2 USD NT$49.75 1.58 USD NT$52.80 1.68 USD NT$1.49B 47.48M USD 14.39 NT$3.46 0.11 USD
Sun Rise E&T Corporation  1343.TWO NT$35.10 1.12 USD
+2.93
NT$1.42B 45.19M USD NT$89.77K 2.85K USD NT$32.65 1.04 USD NT$35.15 1.12 USD NT$1.42B 45.19M USD 0 -NT$0.22 -0.006 USD
Sincere Security Corp. Ltd.  6721.TWO NT$61.50 1.95 USD
0
NT$1.38B 43.97M USD NT$8.00K 254.2 USD NT$61.40 1.95 USD NT$61.60 1.96 USD NT$1.38B 43.97M USD 12.78 NT$4.81 0.15 USD
Sentien Printing Factory Co., Ltd.  8410.TWO NT$37.00 1.18 USD
+0.27
NT$1.35B 43.02M USD NT$52.45K 1.67K USD NT$36.45 1.16 USD NT$37.35 1.19 USD NT$1.35B 43.02M USD 9.36 NT$3.95 0.13 USD
Koge Micro Tech Co., Ltd.  4568.TWO NT$42.60 1.35 USD
+1.43
NT$1.35B 42.87M USD NT$14.03K 445.81 USD NT$42.05 1.34 USD NT$43.30 1.38 USD NT$1.35B 42.87M USD 26.29 NT$1.62 0.05 USD
JG Environmental Technology Co.,Ltd.  6723.TWO NT$44.20 1.4 USD
+2.2
NT$1.33B 42.19M USD NT$30.79K 978.27 USD NT$41.10 1.31 USD NT$44.20 1.4 USD NT$1.33B 42.19M USD 15.24 NT$2.90 0.09 USD
Das Technology Co., Ltd.  6648.TWO NT$27.45 0.87 USD
+2.23
NT$1.30B 41.43M USD NT$13.00K 413.14 USD NT$26.80 0.85 USD NT$27.50 0.87 USD NT$1.30B 41.43M USD 0 -NT$3.09 -0.09 USD
Buima Group Inc.  5543.TWO NT$27.50 0.87 USD
+1.1
NT$1.25B 39.74M USD NT$29.02K 922.12 USD NT$26.90 0.85 USD NT$27.50 0.87 USD NT$1.25B 39.74M USD 0 -NT$7.47 -0.2 USD
Anli International Co., Ltd.  5223.TWO NT$27.70 0.88 USD
-1.07
NT$1.23B 39.21M USD NT$24.01K 762.96 USD NT$27.30 0.87 USD NT$27.70 0.88 USD NT$1.23B 39.21M USD 251.81 NT$0.11 0.003 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO NT$29.20 0.93 USD
-0.17
NT$1.23B 39.12M USD NT$19.00K 603.73 USD NT$29.00 0.92 USD NT$29.25 0.93 USD NT$1.23B 39.12M USD 0 -NT$0.65 -0.02 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO NT$68.00 2.16 USD
-0.44
NT$1.22B 38.9M USD NT$61.91K 1.97K USD NT$65.50 2.08 USD NT$71.00 2.26 USD NT$1.22B 38.9M USD 23.28 NT$2.92 0.09 USD
Sheh Kai Precision Co., Ltd.  2063.TWO NT$25.15 0.8 USD
-1.37
NT$1.21B 38.44M USD NT$23.61K 750.06 USD NT$25.15 0.8 USD NT$25.30 0.8 USD NT$1.21B 38.44M USD 15.42 NT$1.63 0.05 USD
ADO Optronics Corporation  3516.TWO NT$19.90 0.63 USD
0
NT$1.19B 37.66M USD NT$44.40K 1.41K USD NT$19.90 0.63 USD NT$20.00 0.64 USD NT$1.19B 37.66M USD 153.07 NT$0.13 0.004 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO NT$16.90 0.54 USD
-0.59
NT$1.17B 37.08M USD NT$2.55K 81.03 USD NT$16.90 0.54 USD NT$17.20 0.55 USD NT$1.17B 37.08M USD 9.18 NT$1.84 0.06 USD
T-Conn Precision Corporation  6833.TWO NT$22.90 0.73 USD
-4.98
NT$1.14B 36.37M USD NT$26.88K 853.96 USD NT$22.90 0.73 USD NT$24.20 0.77 USD NT$1.14B 36.37M USD 0 -NT$0.98 -0.03 USD
Bright Sheland International Co., Ltd.  4556.TWO NT$25.45 0.81 USD
-0.97
NT$1.08B 34.21M USD NT$26.41K 839.31 USD NT$24.80 0.79 USD NT$25.70 0.82 USD NT$1.08B 34.21M USD 39.15 NT$0.65 0.02 USD
WINSON Machinery Co., LTD.  4538.TWO NT$17.20 0.55 USD
0
NT$1.01B 32.12M USD NT$21.00K 667.28 USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.01B 32.12M USD 0 -NT$0.09 -0.002 USD
OFCO Industrial Corporation  5011.TWO NT$10.00 0.32 USD
-6.1
NT$1.01B 31.99M USD NT$284.55K 9.04K USD NT$10.00 0.32 USD NT$10.65 0.34 USD NT$1.01B 31.99M USD 0 -NT$2.06 -0.06 USD
Jioushun Construction Co., Ltd.  5547.TWO NT$24.85 0.79 USD
-0.6
NT$993.01M 31.55M USD NT$5.27K 167.46 USD NT$24.40 0.78 USD NT$24.90 0.79 USD NT$993.01M 31.55M USD 9.41 NT$2.64 0.08 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO NT$15.55 0.49 USD
0
NT$937.51M 29.79M USD NT$6.00K 190.65 USD NT$14.85 0.47 USD NT$15.55 0.49 USD NT$937.51M 29.79M USD 15.24 NT$1.02 0.03 USD
Chang Jia M&E Engineering Corp.  4550.TWO NT$24.20 0.77 USD
-1.02
NT$915.70M 29.1M USD NT$11.34K 360.24 USD NT$24.20 0.77 USD NT$24.35 0.77 USD NT$915.70M 29.1M USD 9.83 NT$2.46 0.08 USD
Jian Sin Industrial Co., Ltd.  4502.TWO NT$16.00 0.51 USD
-0.93
NT$899.74M 28.59M USD NT$30.52K 969.81 USD NT$15.90 0.51 USD NT$16.15 0.51 USD NT$899.74M 28.59M USD 0 -NT$1.04 -0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO NT$15.60 0.5 USD
-0.95
NT$891.89M 28.34M USD NT$34.02K 1.08K USD NT$15.50 0.49 USD NT$16.10 0.51 USD NT$891.89M 28.34M USD 0 -NT$0.59 -0.01 USD
Shen's Art Printing Co., Ltd.  8921.TWO NT$16.90 0.54 USD
-1.74
NT$787.41M 25.02M USD NT$1.00K 31.78 USD NT$16.90 0.54 USD NT$16.90 0.54 USD NT$787.41M 25.02M USD 0 -NT$0.20 -0.006 USD
Chumpower Machinery Corporation  4575.TWO NT$20.00 0.64 USD
-4.08
NT$773.38M 24.57M USD NT$35.01K 1.11K USD NT$19.80 0.63 USD NT$20.85 0.66 USD NT$773.38M 24.57M USD 14.92 NT$1.34 0.04 USD
NUUO Inc.  6419.TWO NT$58.70 1.87 USD
+4.08
NT$772.43M 24.54M USD NT$337.83K 10.73K USD NT$58.30 1.85 USD NT$61.00 1.94 USD NT$772.43M 24.54M USD 9.39 NT$6.25 0.2 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO NT$30.60 0.97 USD
0
NT$768.09M 24.41M USD NT$1.01K 32.12 USD NT$29.75 0.95 USD NT$30.60 0.97 USD NT$768.09M 24.41M USD 41.91 NT$0.73 0.02 USD
Honyi International Company Limited  4530.TWO NT$10.95 0.35 USD
-4.78
NT$760.34M 24.16M USD NT$13.02K 413.75 USD NT$10.50 0.33 USD NT$11.80 0.37 USD NT$760.34M 24.16M USD 0 -NT$1.27 -0.04 USD
Sun-Sea Construction Corporation  5516.TWO NT$14.40 0.46 USD
-0.69
NT$742.25M 23.59M USD NT$11.00K 349.53 USD NT$14.10 0.45 USD NT$14.45 0.46 USD NT$742.25M 23.59M USD 0 -NT$1.19 -0.03 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$35.30 1.12 USD
+0.71
NT$737.06M 23.42M USD NT$32.17K 1.02K USD NT$35.00 1.11 USD NT$35.30 1.12 USD NT$737.06M 23.42M USD 27.15 NT$1.30 0.04 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO NT$12.60 0.4 USD
+0.8
NT$674.69M 21.44M USD NT$18.10K 575.07 USD NT$12.60 0.4 USD NT$12.65 0.4 USD NT$674.69M 21.44M USD 0 -NT$0.72 -0.02 USD
ACTi Corporation  5240.TWO NT$24.85 0.79 USD
+3.11
NT$660.55M 20.99M USD NT$11.31K 359.22 USD NT$24.00 0.76 USD NT$25.00 0.79 USD NT$660.55M 20.99M USD 0 -NT$0.61 -0.01 USD
Mytrex Health Technologies, Inc.  4431.TWO NT$16.65 0.53 USD
-4.86
NT$608.32M 19.33M USD NT$42.52K 1.35K USD NT$16.55 0.53 USD NT$17.10 0.54 USD NT$608.32M 19.33M USD 0 -NT$2.28 -0.07 USD
ALFOT Technologies Co., Ltd.  4553.TWO NT$17.85 0.57 USD
0
NT$589.41M 18.73M USD NT$16.28K 517.3 USD NT$17.50 0.56 USD NT$17.85 0.57 USD NT$589.41M 18.73M USD 0 -NT$0.71 -0.02 USD
Forward Science Corp.  7530.TWO NT$14.55 0.46 USD
-0.68
NT$531.08M 16.88M USD NT$17.88K 568.14 USD NT$14.50 0.46 USD NT$14.65 0.47 USD NT$531.08M 16.88M USD 0 -NT$2.44 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO NT$6.80 0.22 USD
-2.86
NT$391.99M 12.46M USD NT$32.78K 1.04K USD NT$6.76 0.21 USD NT$7.10 0.23 USD NT$391.99M 12.46M USD 0 -NT$0.74 -0.02 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO NT$5.04 0.16 USD
-0.2
NT$381.02M 12.11M USD NT$74.84K 2.38K USD NT$4.80 0.15 USD NT$5.10 0.16 USD NT$381.02M 12.11M USD 0 -NT$4.05 -0.1 USD
High Power Lighting Corp  6559.TWO NT$12.70 0.4 USD
-0.78
NT$294.50M 9.36M USD NT$7.25K 230.34 USD NT$12.45 0.4 USD NT$12.80 0.41 USD NT$294.50M 9.36M USD 0 -NT$0.05 -0.001 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO NT$7.98 0.25 USD
0
NT$265.10M 8.42M USD NT$1.00K 31.78 USD NT$7.98 0.25 USD NT$7.98 0.25 USD NT$265.10M 8.42M USD 0 -NT$0.11 -0.003 USD
Fluxtek International Corp.  7443.TWO NT$9.05 0.29 USD
0
NT$199.10M 6.33M USD NT$6.00K 190.65 USD NT$9.05 0.29 USD NT$9.05 0.29 USD NT$199.10M 6.33M USD 11.75 NT$0.77 0.02 USD
UC&GN International Corp.  3603.TWO NT$5.30 0.17 USD
+0.95
NT$131.67M 4.18M USD NT$5.40K 171.62 USD NT$5.30 0.17 USD NT$5.52 0.18 USD NT$131.67M 4.18M USD 0 -NT$1.30 -0.04 USD
QST International Corp.  8349A.TWO NT$45.05 1.43 USD
-0.22
NT$0.00 0 USD NT$2.00K 63.55 USD NT$45.05 1.43 USD NT$45.15 1.43 USD NT$0.00 0 USD 13.87 NT$3.25 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀