结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (181)
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (181)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
0
|
NT$3.16B 100.52M USD | NT$29.00 0.92 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.45 1.22 USD |
+2.81
|
NT$3.03B 96.32M USD | NT$3.00K 95.36 USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$3.03B 96.32M USD | 30.27 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$81.30 2.58 USD |
+1.76
|
NT$2.85B 90.43M USD | NT$20.00 0.64 USD | NT$81.00 2.57 USD | NT$81.30 2.58 USD | NT$2.85B 90.43M USD | 13.59 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.67 USD |
0
|
NT$2.82B 89.51M USD | NT$9.00 0.29 USD | NT$83.90 2.67 USD | NT$84.00 2.67 USD | NT$2.82B 89.51M USD | 13.24 | NT$6.34 0.2 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
0
|
NT$2.70B 85.7M USD | NT$7.21K 229.1 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 15.96 | NT$7.17 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.95 0.98 USD |
-1.43
|
NT$2.53B 80.46M USD | NT$28.88K 917.61 USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$2.53B 80.46M USD | 12.73 | NT$2.43 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
0
|
NT$2.50B 79.3M USD | NT$18.25K 580.03 USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$2.50B 79.3M USD | 10.64 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
0
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.10 1.59 USD |
-1.16
|
NT$2.21B 70.35M USD | NT$3.08K 97.87 USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.05 0.54 USD |
+0.89
|
NT$2.14B 67.85M USD | NT$7.02K 223.09 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$2.14B 67.85M USD | 243.57 | NT$0.07 0.002 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.46K 1.1K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.18K 69.11 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
0
|
NT$1.99B 63.15M USD | NT$3.08K 97.87 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.35 0.74 USD |
+1.74
|
NT$1.93B 61.37M USD | NT$1.00K 31.78 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$1.93B 61.37M USD | 0 | -NT$0.81 -0.02 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.21 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.10 0.89 USD |
-1.92
|
NT$1.91B 60.72M USD | NT$32.11K 1.02K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$1.91B 60.72M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
+0.34
|
NT$1.88B 59.79M USD | NT$11.14K 353.94 USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.20 1.28 USD |
-3.02
|
NT$1.76B 55.86M USD | NT$13.00K 413.08 USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$1.76B 55.86M USD | 10.30 | NT$3.90 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$52.60 1.67 USD |
-3.28
|
NT$1.75B 55.51M USD | NT$12.05K 382.77 USD | NT$52.60 1.67 USD | NT$54.30 1.73 USD | NT$1.75B 55.51M USD | 74.08 | NT$0.71 0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.60 0.85 USD |
+0.95
|
NT$1.73B 55.08M USD | NT$25.05K 795.97 USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.73B 55.08M USD | 11.36 | NT$2.34 0.07 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
0
|
NT$1.69B 53.66M USD | NT$20.00 0.64 USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.53B 48.62M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.53B 48.62M USD | 14.47 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
0
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$1.39B 44.09M USD | NT$16.14K 512.85 USD | NT$33.85 1.08 USD | NT$34.15 1.09 USD | NT$1.39B 44.09M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$1.00K 31.78 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.45 1.16 USD |
-1.22
|
NT$1.37B 43.64M USD | NT$4.05K 128.59 USD | NT$36.45 1.16 USD | NT$36.50 1.16 USD | NT$1.37B 43.64M USD | 9.25 | NT$3.94 0.13 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.35B 42.87M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.35B 42.87M USD | 25.92 | NT$1.62 0.05 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.50 2.18 USD |
+0.29
|
NT$1.31B 41.76M USD | NT$7.02K 223.06 USD | NT$68.30 2.17 USD | NT$68.50 2.18 USD | NT$1.31B 41.76M USD | 23.78 | NT$2.88 0.09 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.50 0.87 USD |
+2.42
|
NT$1.31B 41.74M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.31B 41.74M USD | 0 | -NT$3.02 -0.09 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.00 1.37 USD |
-0.6
|
NT$1.30B 41.42M USD | NT$3.25K 103.3 USD | NT$41.10 1.31 USD | NT$43.25 1.37 USD | NT$1.30B 41.42M USD | 15.14 | NT$2.84 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.00 0.86 USD |
-0.74
|
NT$1.29B 40.89M USD | NT$8.00K 254.2 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.29B 40.89M USD | 0 | -NT$7.39 -0.2 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
0
|
NT$1.24B 39.25M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
0
|
NT$1.23B 38.97M USD | NT$80.00 2.54 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.40 0.87 USD |
-2.15
|
NT$1.22B 38.79M USD | NT$8.00K 254.2 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$1.22B 38.79M USD | 249.09 | NT$0.11 0.003 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.21B 38.43M USD | NT$1.00K 31.78 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.21B 38.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
0
|
NT$1.19B 37.66M USD | NT$1.00K 31.78 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
0
|
NT$1.17B 37.3M USD | NT$6.00K 190.78 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.60 0.81 USD |
-0.39
|
NT$1.10B 34.88M USD | NT$11.00K 349.53 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.10B 34.88M USD | 39.38 | NT$0.65 0.02 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.65 0.34 USD |
0
|
NT$1.09B 34.55M USD | NT$1.02K 32.35 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$1.09B 34.55M USD | 0 | -NT$2.06 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.25 0.55 USD |
+0.29
|
NT$1.02B 32.31M USD | NT$5.00K 158.88 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.02B 32.31M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
0
|
NT$999.00M 31.74M USD | NT$27.18K 863.62 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
0
|
NT$928.95M 29.52M USD | NT$16.14K 512.76 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$928.95M 29.52M USD | 9.93 | NT$2.46 0.08 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.10 0.51 USD |
+2.22
|
NT$920.47M 29.25M USD | NT$16.01K 508.85 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$920.47M 29.25M USD | 0 | -NT$0.59 -0.01 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
0
|
NT$908.17M 28.86M USD | NT$11.04K 350.93 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$908.17M 28.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Honyi International Company Limited 4530.TWO | NT$11.80 0.37 USD |
+2.61
|
NT$819.36M 26.04M USD | NT$1.01K 32.09 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$819.36M 26.04M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
0
|
NT$806.25M 25.62M USD | NT$3.00K 95.36 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
0
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| NUUO Inc. 6419.TWO | NT$59.10 1.88 USD |
+4.79
|
NT$777.70M 24.71M USD | NT$233.05K 7.41K USD | NT$58.40 1.86 USD | NT$61.00 1.94 USD | NT$777.70M 24.71M USD | 9.84 | NT$6.00 0.19 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.50 0.46 USD |
0
|
NT$770.60M 24.49M USD | NT$15.00K 476.63 USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$770.60M 24.49M USD | 0 | -NT$1.20 -0.03 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$35.00 1.11 USD |
-0.14
|
NT$730.80M 23.22M USD | NT$2.00K 63.52 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$730.80M 23.22M USD | 27.13 | NT$1.29 0.04 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.60 0.4 USD |
+0.81
|
NT$674.69M 21.44M USD | NT$1.00K 31.78 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$674.69M 21.44M USD | 0 | -NT$0.71 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$24.45 0.78 USD |
+1.45
|
NT$672.56M 21.37M USD | NT$2.00K 63.65 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$672.56M 21.37M USD | 0 | -NT$0.60 -0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
-2.31
|
NT$624.76M 19.85M USD | NT$3.01K 95.74 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
0
|
NT$597.66M 18.99M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.55 0.46 USD |
-0.68
|
NT$534.70M 16.99M USD | NT$1.00K 31.78 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$534.70M 16.99M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
0
|
NT$448.68M 14.26M USD | NT$103.00 3.27 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$448.68M 14.26M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
0
|
NT$393.47M 12.5M USD | NT$618.00 19.64 USD | NT$4.86 0.15 USD | NT$5.10 0.16 USD | NT$393.47M 12.5M USD | 0 | -NT$3.97 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.80 0.41 USD |
0
|
NT$296.82M 9.43M USD | NT$5.00 0.16 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$296.82M 9.43M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
0
|
NT$199.10M 6.33M USD | NT$6.00K 190.65 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.52 0.18 USD |
+5.14
|
NT$144.19M 4.58M USD | NT$5.00K 158.91 USD | NT$5.42 0.17 USD | NT$5.52 0.18 USD | NT$144.19M 4.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$45.00 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}