结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (164)
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (164)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soonest Express Co., Ltd. 2643.TWO | NT$74.80 2.38 USD |
-0.93
|
NT$2.62B 83.19M USD | NT$24.74K 786.03 USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$2.62B 83.19M USD | 11.23 | NT$6.66 0.21 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.90 0.98 USD |
-0.32
|
NT$2.53B 80.33M USD | NT$51.20K 1.63K USD | NT$30.70 0.98 USD | NT$31.25 0.99 USD | NT$2.53B 80.33M USD | 12.71 | NT$2.43 0.08 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$110.00 3.5 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.80 1.17 USD |
+2.08
|
NT$2.38B 75.77M USD | NT$10.35K 328.87 USD | NT$35.90 1.14 USD | NT$36.80 1.17 USD | NT$2.38B 75.77M USD | 94.35 | NT$0.39 0.01 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$52.60 1.67 USD |
+9.93
|
NT$2.37B 75.3M USD | NT$130.25K 4.14K USD | NT$48.55 1.54 USD | NT$52.60 1.67 USD | NT$2.37B 75.3M USD | 2630.00 | NT$0.02 0.0006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$2.19B 69.61M USD | NT$49.21K 1.56K USD | NT$17.45 0.55 USD | NT$18.25 0.58 USD | NT$2.19B 69.61M USD | 255.71 | NT$0.07 0.002 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.50 1.57 USD |
-1
|
NT$2.19B 69.5M USD | NT$58.13K 1.85K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$2.19B 69.5M USD | 38.07 | NT$1.30 0.04 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
0
|
NT$2.02B 64.11M USD | NT$36.78K 1.17K USD | NT$28.50 0.91 USD | NT$28.65 0.91 USD | NT$2.02B 64.11M USD | 11.32 | NT$2.52 0.08 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.10 0.77 USD |
+0.42
|
NT$1.97B 62.66M USD | NT$58.00K 1.84K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$1.97B 62.66M USD | 0 | -NT$0.81 -0.02 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.40 2.17 USD |
-1.01
|
NT$1.97B 62.49M USD | NT$8.06K 256.2 USD | NT$67.90 2.16 USD | NT$69.10 2.2 USD | NT$1.97B 62.49M USD | 11.15 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.96B 62.32M USD | NT$36.87K 1.17K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.96B 62.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.50 1.06 USD |
-0.74
|
NT$1.96B 62.29M USD | NT$77.22K 2.45K USD | NT$33.10 1.05 USD | NT$34.05 1.08 USD | NT$1.96B 62.29M USD | 50.00 | NT$0.67 0.02 USD | ||
| Axis Corporation 6292.TWO | NT$40.55 1.29 USD |
-0.86
|
NT$1.89B 60.04M USD | NT$33.25K 1.06K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$1.89B 60.04M USD | 38.61 | NT$1.05 0.03 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.95 0.92 USD |
0
|
NT$1.86B 59.07M USD | NT$43.33K 1.38K USD | NT$28.75 0.91 USD | NT$28.95 0.92 USD | NT$1.86B 59.07M USD | 30.47 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.05 1.34 USD |
-2.55
|
NT$1.82B 57.73M USD | NT$98.52K 3.13K USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$1.82B 57.73M USD | 10.78 | NT$3.90 0.12 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.00 0.83 USD |
-0.57
|
NT$1.77B 56.18M USD | NT$110.06K 3.5K USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$1.77B 56.18M USD | 0 | -NT$3.45 -0.1 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.40 0.9 USD |
0
|
NT$1.72B 54.72M USD | NT$20.92K 664.61 USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$1.72B 54.72M USD | 30.86 | NT$0.92 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.70 0.78 USD |
-0.4
|
NT$1.59B 50.57M USD | NT$96.06K 3.05K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$1.59B 50.57M USD | 10.55 | NT$2.34 0.07 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.15 1.5 USD |
+0.43
|
NT$1.44B 45.86M USD | NT$18.98K 603.09 USD | NT$44.75 1.42 USD | NT$47.15 1.5 USD | NT$1.44B 45.86M USD | 31.43 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.30 1.5 USD |
0
|
NT$1.42B 45.09M USD | NT$17.03K 541.13 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$1.42B 45.09M USD | 13.67 | NT$3.46 0.11 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.70 1.96 USD |
+0.82
|
NT$1.39B 44.11M USD | NT$3.02K 95.8 USD | NT$61.70 1.96 USD | NT$61.70 1.96 USD | NT$1.39B 44.11M USD | 12.82 | NT$4.81 0.15 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.25 1.06 USD |
+0.91
|
NT$1.35B 42.8M USD | NT$19.02K 604.49 USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$1.35B 42.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.55 1.16 USD |
0
|
NT$1.34B 42.49M USD | NT$6.22K 197.58 USD | NT$36.45 1.16 USD | NT$36.55 1.16 USD | NT$1.34B 42.49M USD | 9.27 | NT$3.94 0.13 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
-0.94
|
NT$1.33B 42.3M USD | NT$6.24K 198.34 USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$1.33B 42.3M USD | 25.95 | NT$1.62 0.05 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$29.30 0.93 USD |
+0.34
|
NT$1.31B 41.48M USD | NT$15.00K 476.63 USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$1.31B 41.48M USD | 266.36 | NT$0.11 0.003 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.30 1.38 USD |
+0.7
|
NT$1.30B 41.33M USD | NT$15.31K 486.48 USD | NT$42.10 1.34 USD | NT$43.40 1.38 USD | NT$1.30B 41.33M USD | 15.24 | NT$2.84 0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.70 0.98 USD |
-0.32
|
NT$1.29B 41.13M USD | NT$8.06K 255.95 USD | NT$30.70 0.98 USD | NT$30.80 0.98 USD | NT$1.29B 41.13M USD | 0 | -NT$0.65 -0.02 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.40 0.9 USD |
-0.35
|
NT$1.29B 41.05M USD | NT$25.00K 794.38 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$1.29B 41.05M USD | 0 | -NT$7.39 -0.2 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$61.70 1.96 USD |
-0.48
|
NT$1.29B 40.94M USD | NT$370.30K 11.77K USD | NT$59.70 1.9 USD | NT$62.90 2 USD | NT$1.29B 40.94M USD | 47.82 | NT$1.29 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.95 0.86 USD |
+0.37
|
NT$1.28B 40.68M USD | NT$28.00K 889.84 USD | NT$25.65 0.82 USD | NT$26.95 0.86 USD | NT$1.28B 40.68M USD | 0 | -NT$3.02 -0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.80 2.15 USD |
-0.15
|
NT$1.22B 38.78M USD | NT$10.27K 326.27 USD | NT$66.50 2.11 USD | NT$70.00 2.22 USD | NT$1.22B 38.78M USD | 23.54 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$1.21B 38.52M USD | NT$12.21K 387.88 USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.95 0.63 USD |
+1.01
|
NT$1.19B 37.76M USD | NT$14.34K 455.75 USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$1.19B 37.76M USD | 153.46 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.65 0.75 USD |
+2.38
|
NT$1.18B 37.56M USD | NT$1.05K 33.46 USD | NT$22.50 0.71 USD | NT$23.65 0.75 USD | NT$1.18B 37.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.40 1.25 USD |
-0.63
|
NT$1.18B 37.45M USD | NT$17.11K 543.68 USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$1.18B 37.45M USD | 0 | -NT$1.49 -0.04 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.60 0.5 USD |
+2.63
|
NT$1.08B 34.23M USD | NT$31.54K 1K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$1.08B 34.23M USD | 8.47 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$1.04B 33.11M USD | NT$168.55K 5.36K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.04B 33.11M USD | 0 | -NT$2.06 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$20.00K 635.51 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
+0.6
|
NT$999.00M 31.74M USD | NT$26.00K 826.16 USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$981.43M 31.19M USD | NT$10.00K 317.75 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$981.43M 31.19M USD | 35.69 | NT$0.65 0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$958.94M 30.47M USD | NT$13.14K 417.46 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.80 0.79 USD |
+1.22
|
NT$938.41M 29.82M USD | NT$3.02K 96.02 USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$938.41M 29.82M USD | 10.08 | NT$2.46 0.08 USD | ||
| NUUO Inc. 6419.TWO | NT$71.30 2.27 USD |
-2.99
|
NT$938.24M 29.81M USD | NT$479.96K 15.25K USD | NT$68.80 2.19 USD | NT$73.40 2.33 USD | NT$938.24M 29.81M USD | 11.88 | NT$6.00 0.19 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.93 0.32 USD |
+4.2
|
NT$909.45M 28.9M USD | NT$530.96K 16.87K USD | NT$9.55 0.3 USD | NT$9.99 0.32 USD | NT$909.45M 28.9M USD | 0 | -NT$0.04 -0.001 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$2.28K 72.35 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.25 0.48 USD |
0
|
NT$896.36M 28.48M USD | NT$71.52K 2.27K USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$896.36M 28.48M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$894.12M 28.41M USD | NT$10.50K 333.64 USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.50 0.46 USD |
+0.69
|
NT$829.00M 26.34M USD | NT$24.01K 762.99 USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$829.00M 26.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.10 0.54 USD |
0
|
NT$796.73M 25.32M USD | NT$279.00 8.87 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$9.01K 286.14 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.05 0.95 USD |
+0.17
|
NT$754.29M 23.97M USD | NT$1.08K 34.32 USD | NT$30.05 0.95 USD | NT$30.05 0.95 USD | NT$754.29M 23.97M USD | 41.16 | NT$0.73 0.02 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.80 0.44 USD |
-1.08
|
NT$711.32M 22.6M USD | NT$84.31K 2.68K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$711.32M 22.6M USD | 0 | -NT$1.20 -0.03 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
-0.39
|
NT$690.76M 21.95M USD | NT$31.11K 988.47 USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.65 0.56 USD |
0
|
NT$644.85M 20.49M USD | NT$2.01K 63.96 USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$644.85M 20.49M USD | 0 | -NT$2.28 -0.07 USD | ||
| ACTi Corporation 5240.TWO | NT$22.50 0.71 USD |
-2.17
|
NT$598.09M 19M USD | NT$6.00K 190.72 USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$598.09M 19M USD | 0 | -NT$0.60 -0.01 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.10 0.58 USD |
+3.13
|
NT$597.66M 18.99M USD | NT$8.50K 270.09 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
-0.34
|
NT$534.72M 16.99M USD | NT$35.00K 1.11K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$534.72M 16.99M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.57 0.21 USD |
0
|
NT$378.73M 12.03M USD | NT$4.01K 127.45 USD | NT$6.26 0.2 USD | NT$6.57 0.21 USD | NT$378.73M 12.03M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.70 0.15 USD |
+2.17
|
NT$355.32M 11.29M USD | NT$157.31K 5K USD | NT$4.50 0.14 USD | NT$4.73 0.15 USD | NT$355.32M 11.29M USD | 0 | -NT$3.97 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.95 0.38 USD |
-3.24
|
NT$277.10M 8.81M USD | NT$30.03K 954.28 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$277.10M 8.81M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.61 0.24 USD |
-4.87
|
NT$252.80M 8.03M USD | NT$3.00K 95.33 USD | NT$7.61 0.24 USD | NT$7.61 0.24 USD | NT$252.80M 8.03M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.25 0.26 USD |
0
|
NT$181.50M 5.77M USD | NT$1.00 0.03 USD | NT$8.25 0.26 USD | NT$8.25 0.26 USD | NT$181.50M 5.77M USD | 10.71 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.55 0.18 USD |
+2.59
|
NT$137.88M 4.38M USD | NT$6.05K 192.24 USD | NT$5.41 0.17 USD | NT$5.55 0.18 USD | NT$137.88M 4.38M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$46.15 1.47 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.21 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}