Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (181)
- {{country.name}}
- Все страны
- Тайвань (181)
Taipei Exchange (181)
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (181)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LFA Co., Ltd. 3226.TWO | NT$47.35 1.5 USD |
-3.27
|
NT$3.05B 96.94M USD | NT$2.07K 65.77 USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$3.05B 96.94M USD | 52.61 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.95 1.21 USD |
+1.47
|
NT$2.99B 95.07M USD | NT$181.45K 5.77K USD | NT$37.30 1.19 USD | NT$38.45 1.22 USD | NT$2.99B 95.07M USD | 29.88 | NT$1.27 0.04 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$2.82B 89.73M USD | NT$4.09K 129.93 USD | NT$84.10 2.67 USD | NT$84.20 2.68 USD | NT$2.82B 89.73M USD | 13.23 | NT$6.36 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$81.70 2.6 USD |
+2.25
|
NT$2.79B 88.76M USD | NT$1.60K 50.71 USD | NT$78.70 2.5 USD | NT$81.80 2.6 USD | NT$2.79B 88.76M USD | 13.66 | NT$5.98 0.19 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$2.65B 84.22M USD | NT$8.32K 264.37 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.65B 84.22M USD | 15.96 | NT$7.14 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.30 0.99 USD |
-0.32
|
NT$2.56B 81.36M USD | NT$115.11K 3.66K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$2.56B 81.36M USD | 12.93 | NT$2.42 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$71.70 2.28 USD |
+1.13
|
NT$2.51B 79.74M USD | NT$44.37K 1.41K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$2.51B 79.74M USD | 10.76 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.35 1.22 USD |
-0.39
|
NT$2.49B 78.96M USD | NT$1.00K 31.78 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.49B 78.96M USD | 98.33 | NT$0.39 0.01 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.90 1.59 USD |
-1.58
|
NT$2.21B 70.07M USD | NT$45.77K 1.45K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.07M USD | 38.38 | NT$1.30 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.05 0.54 USD |
+0.89
|
NT$2.09B 66.3M USD | NT$98.61K 3.13K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$2.09B 66.3M USD | 243.57 | NT$0.07 0.002 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$2.02B 64.11M USD | NT$65.44K 2.08K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.02B 64.11M USD | 11.28 | NT$2.53 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.05 0.61 USD |
+0.53
|
NT$2.00B 63.48M USD | NT$109.86K 3.49K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$2.00B 63.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$6.01K 190.81 USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Axis Corporation 6292.TWO | NT$41.50 1.32 USD |
+0.24
|
NT$1.93B 61.45M USD | NT$23.24K 738.3 USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$1.93B 61.45M USD | 39.52 | NT$1.05 0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.10 0.73 USD |
+0.65
|
NT$1.89B 60.06M USD | NT$46.08K 1.46K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.89B 60.06M USD | 0 | -NT$0.81 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.75 0.88 USD |
-3.14
|
NT$1.89B 59.96M USD | NT$138.05K 4.39K USD | NT$27.55 0.88 USD | NT$28.55 0.91 USD | NT$1.89B 59.96M USD | 0 | -NT$2.67 -0.08 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.88B 59.68M USD | NT$30.55K 970.64 USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.68M USD | 30.78 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.95 1.3 USD |
-1.21
|
NT$1.77B 56.22M USD | NT$74.12K 2.36K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$1.77B 56.22M USD | 10.66 | NT$3.84 0.12 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.69B 53.57M USD | NT$16.55K 525.85 USD | NT$27.70 0.88 USD | NT$27.80 0.88 USD | NT$1.69B 53.57M USD | 30.21 | NT$0.92 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.10 0.83 USD |
-0.95
|
NT$1.68B 53.43M USD | NT$109.78K 3.49K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$1.68B 53.43M USD | 11.15 | NT$2.34 0.07 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.60 1.64 USD |
-5.15
|
NT$1.67B 53.06M USD | NT$154.92K 4.92K USD | NT$50.70 1.61 USD | NT$54.30 1.73 USD | NT$1.67B 53.06M USD | 72.67 | NT$0.71 0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.85 1.55 USD |
-0.51
|
NT$1.50B 47.51M USD | NT$36.64K 1.16K USD | NT$46.35 1.47 USD | NT$49.10 1.56 USD | NT$1.50B 47.51M USD | 32.78 | NT$1.49 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$1.49B 47.48M USD | NT$8.00K 254.2 USD | NT$49.75 1.58 USD | NT$52.80 1.68 USD | NT$1.49B 47.48M USD | 14.39 | NT$3.46 0.11 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.10 1.12 USD |
+2.93
|
NT$1.42B 45.19M USD | NT$89.77K 2.85K USD | NT$32.65 1.04 USD | NT$35.15 1.12 USD | NT$1.42B 45.19M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$8.00K 254.2 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.00 1.18 USD |
+0.27
|
NT$1.35B 43.02M USD | NT$52.45K 1.67K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.35B 43.02M USD | 9.36 | NT$3.95 0.13 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.43
|
NT$1.35B 42.87M USD | NT$14.03K 445.81 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$1.33B 42.19M USD | NT$30.79K 978.27 USD | NT$41.10 1.31 USD | NT$44.20 1.4 USD | NT$1.33B 42.19M USD | 15.24 | NT$2.90 0.09 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.45 0.87 USD |
+2.23
|
NT$1.30B 41.43M USD | NT$13.00K 413.14 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.30B 41.43M USD | 0 | -NT$3.09 -0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$1.25B 39.74M USD | NT$29.02K 922.12 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.25B 39.74M USD | 0 | -NT$7.47 -0.2 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$1.23B 39.21M USD | NT$24.01K 762.96 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$1.23B 39.21M USD | 251.81 | NT$0.11 0.003 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$1.23B 39.12M USD | NT$19.00K 603.73 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.23B 39.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.00 2.16 USD |
-0.44
|
NT$1.22B 38.9M USD | NT$61.91K 1.97K USD | NT$65.50 2.08 USD | NT$71.00 2.26 USD | NT$1.22B 38.9M USD | 23.28 | NT$2.92 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
-1.37
|
NT$1.21B 38.44M USD | NT$23.61K 750.06 USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
0
|
NT$1.19B 37.66M USD | NT$44.40K 1.41K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.90 0.54 USD |
-0.59
|
NT$1.17B 37.08M USD | NT$2.55K 81.03 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.08M USD | 9.18 | NT$1.84 0.06 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.90 0.73 USD |
-4.98
|
NT$1.14B 36.37M USD | NT$26.88K 853.96 USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$1.14B 36.37M USD | 0 | -NT$0.98 -0.03 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.45 0.81 USD |
-0.97
|
NT$1.08B 34.21M USD | NT$26.41K 839.31 USD | NT$24.80 0.79 USD | NT$25.70 0.82 USD | NT$1.08B 34.21M USD | 39.15 | NT$0.65 0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
0
|
NT$1.01B 32.12M USD | NT$21.00K 667.28 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.01B 32.12M USD | 0 | -NT$0.09 -0.002 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.00 0.32 USD |
-6.1
|
NT$1.01B 31.99M USD | NT$284.55K 9.04K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$1.01B 31.99M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.85 0.79 USD |
-0.6
|
NT$993.01M 31.55M USD | NT$5.27K 167.46 USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$993.01M 31.55M USD | 9.41 | NT$2.64 0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$6.00K 190.65 USD | NT$14.85 0.47 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.20 0.77 USD |
-1.02
|
NT$915.70M 29.1M USD | NT$11.34K 360.24 USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$915.70M 29.1M USD | 9.83 | NT$2.46 0.08 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
-0.93
|
NT$899.74M 28.59M USD | NT$30.52K 969.81 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.60 0.5 USD |
-0.95
|
NT$891.89M 28.34M USD | NT$34.02K 1.08K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$891.89M 28.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
-1.74
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.00 0.64 USD |
-4.08
|
NT$773.38M 24.57M USD | NT$35.01K 1.11K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$773.38M 24.57M USD | 14.92 | NT$1.34 0.04 USD | ||
| NUUO Inc. 6419.TWO | NT$58.70 1.87 USD |
+4.08
|
NT$772.43M 24.54M USD | NT$337.83K 10.73K USD | NT$58.30 1.85 USD | NT$61.00 1.94 USD | NT$772.43M 24.54M USD | 9.39 | NT$6.25 0.2 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$10.95 0.35 USD |
-4.78
|
NT$760.34M 24.16M USD | NT$13.02K 413.75 USD | NT$10.50 0.33 USD | NT$11.80 0.37 USD | NT$760.34M 24.16M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.40 0.46 USD |
-0.69
|
NT$742.25M 23.59M USD | NT$11.00K 349.53 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$742.25M 23.59M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$35.30 1.12 USD |
+0.71
|
NT$737.06M 23.42M USD | NT$32.17K 1.02K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$737.06M 23.42M USD | 27.15 | NT$1.30 0.04 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$674.69M 21.44M USD | NT$18.10K 575.07 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$674.69M 21.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$24.85 0.79 USD |
+3.11
|
NT$660.55M 20.99M USD | NT$11.31K 359.22 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$660.55M 20.99M USD | 0 | -NT$0.61 -0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.65 0.53 USD |
-4.86
|
NT$608.32M 19.33M USD | NT$42.52K 1.35K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$608.32M 19.33M USD | 0 | -NT$2.28 -0.07 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
0
|
NT$589.41M 18.73M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.55 0.46 USD |
-0.68
|
NT$531.08M 16.88M USD | NT$17.88K 568.14 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$531.08M 16.88M USD | 0 | -NT$2.44 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.80 0.22 USD |
-2.86
|
NT$391.99M 12.46M USD | NT$32.78K 1.04K USD | NT$6.76 0.21 USD | NT$7.10 0.23 USD | NT$391.99M 12.46M USD | 0 | -NT$0.74 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.04 0.16 USD |
-0.2
|
NT$381.02M 12.11M USD | NT$74.84K 2.38K USD | NT$4.80 0.15 USD | NT$5.10 0.16 USD | NT$381.02M 12.11M USD | 0 | -NT$4.05 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.70 0.4 USD |
-0.78
|
NT$294.50M 9.36M USD | NT$7.25K 230.34 USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$294.50M 9.36M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
0
|
NT$199.10M 6.33M USD | NT$6.00K 190.65 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.30 0.17 USD |
+0.95
|
NT$131.67M 4.18M USD | NT$5.40K 171.62 USD | NT$5.30 0.17 USD | NT$5.52 0.18 USD | NT$131.67M 4.18M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$45.05 1.43 USD |
-0.22
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.05 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 13.87 | NT$3.25 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}