$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Fineblanking Technology Co.,Ltd.  1586.TWO $27.7 0.88 USD
-1.25
$2.81B 89.16M USD $102.24K 3.25K USD $27.4 0.87 USD $28.25 0.9 USD $2.81B 89.16M USD 0 -$0.23 -0.007 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $81 2.57 USD
-1.1
$2.69B 85.61M USD $83.74K 2.66K USD $80.4 2.55 USD $83.3 2.65 USD $2.69B 85.61M USD 0 -$2.71 -0.08 USD
Soonest Express Co., Ltd.  2643.TWO $75.9 2.41 USD
+0.93
$2.66B 84.41M USD $25.66K 815.39 USD $75.2 2.39 USD $76 2.41 USD $2.66B 84.41M USD 11.62 $6.53 0.21 USD
Cincon Electronics Co., Ltd.  3332.TWO $53.3 1.69 USD
+1.33
$2.56B 81.47M USD $381.43K 12.12K USD $50.3 1.6 USD $54 1.72 USD $2.56B 81.47M USD 22.68 $2.35 0.07 USD
Top High Image Corp.  3284.TWO $27.55 0.88 USD
-0.72
$2.55B 80.88M USD $35.51K 1.13K USD $27.45 0.87 USD $27.75 0.88 USD $2.55B 80.88M USD 10.55 $2.61 0.08 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40 1.27 USD
-0.99
$2.54B 80.73M USD $61.85K 1.97K USD $39.95 1.27 USD $40.4 1.28 USD $2.54B 80.73M USD 13.98 $2.86 0.09 USD
Sun Rise E&T Corporation  1343.TWO $75.3 2.39 USD
+1.48
$2.48B 78.81M USD $54.03K 1.72K USD $74 2.35 USD $75.3 2.39 USD $2.48B 78.81M USD 13.99 $5.38 0.17 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $38.2 1.21 USD
+3.24
$2.48B 78.66M USD $1K 31.78 USD $38.2 1.21 USD $38.2 1.21 USD $2.48B 78.66M USD 97.94 $0.39 0.01 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Axis Corporation  6292.TWO $52 1.65 USD
-0.76
$2.42B 77M USD $42.28K 1.34K USD $52 1.65 USD $52.7 1.67 USD $2.42B 77M USD 29.88 $1.74 0.06 USD
Topview Optronics Corporation  6556.TWO $82.7 2.63 USD
-1.43
$2.38B 75.55M USD $12.01K 381.49 USD $82 2.61 USD $84.4 2.68 USD $2.38B 75.55M USD 9.41 $8.78 0.28 USD
YIHO International Co., Ltd.  7590.TWO $22.4 0.71 USD
+3.94
$2.29B 72.87M USD $93.31K 2.96K USD $21.5 0.68 USD $23.15 0.74 USD $2.29B 72.87M USD 2240.00 $0.01 0.0003 USD
Sea & Land Integrated Corp.  5603.TWO $21.6 0.69 USD
+0.47
$2.27B 71.98M USD $32.38K 1.03K USD $21.55 0.68 USD $21.8 0.69 USD $2.27B 71.98M USD 21.17 $1.02 0.03 USD
Chernan Metal Industrial Corp.  3631.TWO $27.3 0.87 USD
-1.8
$2.23B 70.98M USD $79K 2.51K USD $27.05 0.86 USD $28.05 0.89 USD $2.23B 70.98M USD 0 -$0.71 -0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-0.46
$2.22B 70.62M USD $1.1K 34.95 USD $65 2.07 USD $65 2.07 USD $2.22B 70.62M USD 9.23 $7.04 0.22 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $48.1 1.53 USD
0
$2.17B 68.85M USD $36.09K 1.15K USD $48.05 1.53 USD $48.4 1.54 USD $2.17B 68.85M USD 42.94 $1.12 0.04 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.3 0.87 USD
-3.53
$2.15B 68.39M USD $60.68K 1.93K USD $27.2 0.86 USD $28.3 0.9 USD $2.15B 68.39M USD 53.52 $0.51 0.02 USD
Rodex Fasteners Corp.  5015.TWO $34.7 1.1 USD
0
$2.1B 66.86M USD $35.08K 1.11K USD $34.7 1.1 USD $35 1.11 USD $2.1B 66.86M USD 15.49 $2.24 0.07 USD
Adda Corporation  3071.TWO $18.5 0.59 USD
-1.6
$2.04B 64.66M USD $127.13K 4.04K USD $18.6 0.59 USD $18.9 0.6 USD $2.04B 64.66M USD 24.02 $0.77 0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.45 0.9 USD
0
$1.93B 61.47M USD $49.15K 1.56K USD $28.15 0.89 USD $28.6 0.91 USD $1.93B 61.47M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.7 1.29 USD
+0.49
$1.83B 58.2M USD $37.94K 1.21K USD $40.7 1.29 USD $40.85 1.3 USD $1.83B 58.2M USD 18.41 $2.21 0.07 USD
Bai Sha Technology Co., Ltd.  8401.TWO $27 0.86 USD
0
$1.78B 56.66M USD $63.24K 2.01K USD $26.95 0.86 USD $27.1 0.86 USD $1.78B 56.66M USD 10.75 $2.51 0.08 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $47.85 1.52 USD
-1.03
$1.75B 55.63M USD $351.06K 11.15K USD $47.8 1.52 USD $48.8 1.55 USD $1.75B 55.63M USD 7.20 $6.64 0.21 USD
Saultech Technology Co., Ltd  6812.TWO $56.4 1.79 USD
-12.01
$1.73B 54.92M USD $303.06K 9.63K USD $55.9 1.78 USD $64.2 2.04 USD $1.73B 54.92M USD 0 -$2.33 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $57 1.81 USD
-3.23
$1.71B 54.34M USD $13.14K 417.59 USD $57 1.81 USD $57.3 1.82 USD $1.71B 54.34M USD 14.07 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $60.7 1.93 USD
+4.48
$1.63B 51.85M USD $61.15K 1.94K USD $57.9 1.84 USD $60.7 1.93 USD $1.63B 51.85M USD 11.85 $5.12 0.16 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $37.25 1.18 USD
+2.05
$1.57B 49.9M USD $120.93K 3.84K USD $37 1.18 USD $38.3 1.22 USD $1.57B 49.9M USD 0 -$0.29 -0.009 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.65 0.72 USD
-1.09
$1.56B 49.69M USD $18K 572.08 USD $22.35 0.71 USD $22.9 0.73 USD $1.56B 49.69M USD 10.94 $2.07 0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47 1.49 USD
0
$1.48B 47.08M USD $5K 158.88 USD $47 1.49 USD $47.2 1.5 USD $1.48B 47.08M USD 14.07 $3.34 0.11 USD
Howteh Technology Co., Ltd.  3114.TWO $22.7 0.72 USD
+1.34
$1.48B 46.98M USD $41.59K 1.32K USD $22.5 0.71 USD $22.8 0.72 USD $1.48B 46.98M USD 15.33 $1.48 0.05 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.3 0.96 USD
0
$1.46B 46.31M USD $11.15K 354.36 USD $30.05 0.95 USD $30.3 0.96 USD $1.46B 46.31M USD 19.17 $1.58 0.05 USD
T-Conn Precision Corporation  6833.TWO $27.95 0.89 USD
-0.18
$1.4B 44.39M USD $9.05K 287.66 USD $27.35 0.87 USD $27.95 0.89 USD $1.4B 44.39M USD 0 -$0.45 -0.01 USD
Sincere Security Corp. Ltd.  6721.TWO $61 1.94 USD
-0.16
$1.37B 43.61M USD $7.01K 222.84 USD $61 1.94 USD $61 1.94 USD $1.37B 43.61M USD 12.27 $4.97 0.16 USD
Anli International Co., Ltd.  5223.TWO $29.4 0.93 USD
+1.38
$1.31B 41.62M USD $3.01K 95.64 USD $28.5 0.91 USD $29.4 0.93 USD $1.31B 41.62M USD 0 -$0.21 -0.006 USD
ADO Optronics Corporation  3516.TWO $21.2 0.67 USD
+6.53
$1.26B 40.12M USD $64.08K 2.04K USD $20.15 0.64 USD $21.2 0.67 USD $1.26B 40.12M USD 64.24 $0.33 0.01 USD
Das Technology Co., Ltd.  6648.TWO $25.65 0.82 USD
+1.38
$1.26B 39.94M USD $107.75K 3.42K USD $25.25 0.8 USD $25.65 0.82 USD $1.26B 39.94M USD 0 -$3.27 -0.1 USD
De Poan Pneumatic Corp.  1570.TWO $23.5 0.75 USD
0
$1.21B 38.46M USD $65.16K 2.07K USD $23.4 0.74 USD $23.75 0.75 USD $1.21B 38.46M USD 9.28 $2.53 0.08 USD
Greenfiltec Ltd.  6823.TWO $41.5 1.32 USD
+1.22
$1.15B 36.54M USD $11.59K 368.28 USD $41.35 1.31 USD $42.95 1.36 USD $1.15B 36.54M USD 0 -$7.25 -0.2 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.1 0.64 USD
0
$1.15B 36.51M USD $54.15K 1.72K USD $20 0.64 USD $20.15 0.64 USD $1.15B 36.51M USD 0 -$0.77 -0.02 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $60.4 1.92 USD
+13.53
$1.09B 34.55M USD $107.59K 3.42K USD $53.5 1.7 USD $60.5 1.92 USD $1.09B 34.55M USD 20.26 $2.98 0.09 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $40.95 1.3 USD
+1.11
$1.08B 34.29M USD $120.22K 3.82K USD $38.6 1.23 USD $40.95 1.3 USD $1.08B 34.29M USD 40.95 $1 0.03 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.8 0.57 USD
+0.85
$1.07B 34.1M USD $4K 127.1 USD $17.5 0.56 USD $17.8 0.57 USD $1.07B 34.1M USD 15.75 $1.13 0.04 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
+0.56
$1.06B 33.62M USD $19.9K 632.39 USD $17.9 0.57 USD $18.05 0.57 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Chang Jia M&E Engineering Corp.  4550.TWO $27.55 0.88 USD
+1.1
$1.04B 33.12M USD $35.28K 1.12K USD $27.05 0.86 USD $27.7 0.88 USD $1.04B 33.12M USD 10.20 $2.7 0.09 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.6 0.78 USD
-1.01
$1.04B 33.07M USD $4.02K 127.58 USD $24.2 0.77 USD $24.6 0.78 USD $1.04B 33.07M USD 61.50 $0.4 0.01 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18 0.57 USD
-1.64
$1.03B 32.87M USD $25.62K 813.92 USD $17.95 0.57 USD $18.4 0.58 USD $1.03B 32.87M USD 99.99 $0.18 0.005 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.8 0.66 USD
+2.72
$1.02B 32.48M USD $277.79K 8.83K USD $20.6 0.65 USD $21.8 0.69 USD $1.02B 32.48M USD 0 -$1.47 -0.04 USD
Buima Group Inc.  5543.TWO $19.6 0.62 USD
-0.76
$891.48M 28.33M USD $6K 190.65 USD $19.5 0.62 USD $20.15 0.64 USD $891.48M 28.33M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $24.3 0.77 USD
-0.82
$874.8M 27.8M USD $33.41K 1.06K USD $23.85 0.76 USD $24.55 0.78 USD $874.8M 27.8M USD 9.60 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $22.05 0.7 USD
-0.9
$852.65M 27.09M USD $15.13K 480.63 USD $22.05 0.7 USD $22.25 0.71 USD $852.65M 27.09M USD 11.02 $2 0.06 USD
Mustang Industrial Corp.  5460.TWO $14.45 0.46 USD
-0.34
$849.34M 26.99M USD $123.91K 3.94K USD $14.2 0.45 USD $14.5 0.46 USD $849.34M 26.99M USD 65.68 $0.22 0.006 USD
Shen's Art Printing Co., Ltd.  8921.TWO $18 0.57 USD
0
$838.66M 26.65M USD $2K 63.55 USD $17.9 0.57 USD $18 0.57 USD $838.66M 26.65M USD 0 -$0.2 -0.006 USD
NUUO Inc.  6419.TWO $63.1 2.01 USD
+1.94
$830.33M 26.38M USD $34.03K 1.08K USD $62 1.97 USD $63.1 2.01 USD $830.33M 26.38M USD 7.79 $8.09 0.26 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.6 1 USD
-0.94
$799.48M 25.4M USD $2K 63.55 USD $31.6 1 USD $31.8 1.01 USD $799.48M 25.4M USD 11.04 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
-1.29
$798.53M 25.37M USD $12.01K 381.72 USD $11 0.35 USD $11.65 0.37 USD $798.53M 25.37M USD 0 -$1.12 -0.03 USD
Sun-Sea Construction Corporation  5516.TWO $15.25 0.48 USD
-1.61
$786.06M 24.98M USD $21.02K 667.92 USD $15 0.48 USD $15.45 0.49 USD $786.06M 24.98M USD 0 -$3.15 -0.1 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.2 0.45 USD
+0.35
$770.34M 24.48M USD $76.5K 2.43K USD $14 0.44 USD $14.55 0.46 USD $770.34M 24.48M USD 0 -$0.07 -0.002 USD
Mytrex Health Technologies, Inc.  4431.TWO $20.8 0.66 USD
-2.58
$759.94M 24.15M USD $23.91K 759.75 USD $20.6 0.65 USD $21.3 0.68 USD $759.94M 24.15M USD 0 -$2.25 -0.07 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.9 1.14 USD
-0.14
$749.59M 23.82M USD $24K 762.64 USD $33.75 1.07 USD $35.95 1.14 USD $749.59M 23.82M USD 31.76 $1.13 0.04 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Forward Science Corp.  7530.TWO $18.5 0.59 USD
+8.5
$675.25M 21.46M USD $151.14K 4.8K USD $17.05 0.54 USD $19 0.6 USD $675.25M 21.46M USD 0 -$2.02 -0.06 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
0
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
ProLight Opto Technology Corporation  5277.TWO $9.01 0.29 USD
+0.45
$613.24M 19.49M USD $1K 31.81 USD $8.97 0.29 USD $9.01 0.29 USD $613.24M 19.49M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
+0.75
$560.41M 17.81M USD $51K 1.62K USD $13.3 0.42 USD $13.55 0.43 USD $560.41M 17.81M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.65 0.27 USD
-4.31
$498.63M 15.84M USD $17.25K 548.16 USD $8.59 0.27 USD $9.04 0.29 USD $498.63M 15.84M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $14.6 0.46 USD
-4.58
$388.09M 12.33M USD $5K 158.88 USD $14.6 0.46 USD $15.3 0.49 USD $388.09M 12.33M USD 21.79 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
0
$287.08M 9.12M USD $30K 953.26 USD $6.2 0.2 USD $6.36 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
High Power Lighting Corp  6559.TWO $12.15 0.39 USD
-2.02
$281.74M 8.95M USD $47.7K 1.52K USD $12.1 0.38 USD $12.65 0.4 USD $281.74M 8.95M USD 22.09 $0.55 0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $7.55 0.24 USD
-4.43
$250.81M 7.97M USD $1K 31.78 USD $7.55 0.24 USD $7.55 0.24 USD $250.81M 7.97M USD 0 -$0.01 -0.0003 USD
Fluxtek International Corp.  7443.TWO $10.95 0.35 USD
0
$240.9M 7.65M USD $201 6.39 USD $10.95 0.35 USD $10.95 0.35 USD $240.9M 7.65M USD 12.30 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.46 0.21 USD
0
$160.49M 5.1M USD $3K 95.36 USD $6.46 0.21 USD $6.46 0.21 USD $160.49M 5.1M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49.4 1.57 USD
0
$0 0 USD $1K 31.78 USD $49.4 1.57 USD $49.4 1.57 USD $0 0 USD 15.21 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.