$2.33T
Сapitalización del mercado total
$65.1B
Volumen total
BTC 56.62%     ETH 8.91%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$117.50 3.73 USD
-0.42
NT$20.80B 660.89M USD NT$51.54K 1.64K USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$20.80B 660.89M USD 17.99 NT$6.53 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$158.00 5.02 USD
+0.32
NT$9.36B 297.54M USD NT$48.95K 1.56K USD NT$158.00 5.02 USD NT$164.00 5.21 USD NT$9.36B 297.54M USD 17.59 NT$8.98 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$117.50 3.73 USD
+0.85
NT$7.25B 230.51M USD NT$16.15K 513.27 USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$7.25B 230.51M USD 17.12 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$180.00 5.72 USD
+4.96
NT$6.71B 213.13M USD NT$95.13K 3.02K USD NT$175.00 5.56 USD NT$180.00 5.72 USD NT$6.71B 213.13M USD 9000.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$123.50 3.92 USD
-0.8
NT$6.09B 193.62M USD NT$81.41K 2.59K USD NT$123.50 3.92 USD NT$125.00 3.97 USD NT$6.09B 193.62M USD 9.87 NT$12.51 0.4 USD
tw INTAI Technology Corporation 4163.TWO TW NT$116.50 3.7 USD
+4.02
NT$5.90B 187.61M USD NT$107.47K 3.41K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$5.90B 187.61M USD 22.93 NT$5.08 0.16 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$126.50 4.02 USD
+1.2
NT$5.26B 167.17M USD NT$59.30K 1.88K USD NT$125.50 3.99 USD NT$129.50 4.11 USD NT$5.26B 167.17M USD 44.38 NT$2.85 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$116.00 3.69 USD
+1.75
NT$3.92B 124.49M USD NT$180.24K 5.73K USD NT$115.00 3.65 USD NT$124.00 3.94 USD NT$3.92B 124.49M USD 21.28 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.20 2.61 USD
+1.36
NT$3.85B 122.25M USD NT$38.18K 1.21K USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$3.85B 122.25M USD 16.50 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.60 0.88 USD
+0.57
NT$3.68B 117.01M USD NT$2.00K 63.68 USD NT$26.60 0.85 USD NT$27.60 0.88 USD NT$3.68B 117.01M USD 19.03 NT$1.45 0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.85 0.98 USD
-0.48
NT$3.36B 106.64M USD NT$3.69K 117.09 USD NT$30.85 0.98 USD NT$30.85 0.98 USD NT$3.36B 106.64M USD 36.29 NT$0.85 0.03 USD
tw LFA Co., Ltd. 3226.TWO TW NT$50.00 1.59 USD
+2.67
NT$3.22B 102.37M USD NT$22.04K 700.42 USD NT$49.80 1.58 USD NT$50.50 1.6 USD NT$3.22B 102.37M USD 208.33 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$64.60 2.05 USD
+0.16
NT$3.11B 98.74M USD NT$8.17K 259.54 USD NT$64.20 2.04 USD NT$66.10 2.1 USD NT$3.11B 98.74M USD 18.30 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
+0.22
NT$3.05B 96.97M USD NT$2.13K 67.55 USD NT$90.90 2.89 USD NT$91.00 2.89 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$124.50 3.96 USD
-1.58
NT$2.89B 91.98M USD NT$7.20K 228.65 USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$2.89B 91.98M USD 15.98 NT$7.79 0.25 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$60.80 1.93 USD
0
NT$2.69B 85.37M USD NT$75.17K 2.39K USD NT$60.70 1.93 USD NT$62.30 1.98 USD NT$2.69B 85.37M USD 45.71 NT$1.33 0.04 USD
tw Enrestec Inc. 7507.TWO TW NT$24.10 0.77 USD
+7.83
NT$2.46B 78.19M USD NT$67.81K 2.15K USD NT$22.20 0.71 USD NT$24.10 0.77 USD NT$2.46B 78.19M USD 0 -NT$0.55 -0.01 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.65 0.4 USD
0
NT$2.35B 74.67M USD NT$57.21K 1.82K USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$2.35B 74.67M USD 0 -NT$0.07 -0.002 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$65.80 2.09 USD
-0.75
NT$2.30B 73.18M USD NT$36.19K 1.15K USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$2.30B 73.18M USD 10.47 NT$6.28 0.2 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.80 0.88 USD
+0.18
NT$2.23B 70.92M USD NT$7.14K 226.88 USD NT$27.75 0.88 USD NT$27.80 0.88 USD NT$2.23B 70.92M USD 11.63 NT$2.39 0.08 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$34.50 1.1 USD
0
NT$2.19B 69.63M USD NT$37.22K 1.18K USD NT$34.00 1.08 USD NT$35.00 1.11 USD NT$2.19B 69.63M USD 31.08 NT$1.11 0.04 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.00 0.6 USD
+1.6
NT$2.14B 67.94M USD NT$58.34K 1.85K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.14B 67.94M USD 37.25 NT$0.51 0.02 USD
tw Great Computer Corp. 8047.TWO TW NT$50.80 1.61 USD
-1.36
NT$2.12B 67.26M USD NT$91.15K 2.9K USD NT$50.70 1.61 USD NT$51.50 1.64 USD NT$2.12B 67.26M USD 0 -NT$0.78 -0.02 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.00 1.02 USD
-0.47
NT$2.07B 65.89M USD NT$12.01K 381.62 USD NT$31.60 1 USD NT$32.15 1.02 USD NT$2.07B 65.89M USD 76.19 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$71.80 2.28 USD
-0.83
NT$2.06B 65.59M USD NT$9.05K 287.41 USD NT$71.70 2.28 USD NT$71.80 2.28 USD NT$2.06B 65.59M USD 10.66 NT$6.73 0.21 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$91.00 2.89 USD
-2.15
NT$1.64B 52.06M USD NT$16.01K 508.82 USD NT$90.00 2.86 USD NT$91.00 2.89 USD NT$1.64B 52.06M USD 33.57 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$23.10 0.73 USD
+1.09
NT$1.63B 51.87M USD NT$36.34K 1.15K USD NT$23.00 0.73 USD NT$23.10 0.73 USD NT$1.63B 51.87M USD 8.81 NT$2.62 0.08 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.30 0.49 USD
-0.65
NT$1.60B 50.99M USD NT$97.89K 3.11K USD NT$15.25 0.48 USD NT$15.40 0.49 USD NT$1.60B 50.99M USD 38.25 NT$0.40 0.01 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
-0.42
NT$1.44B 45.76M USD NT$3.17K 100.66 USD NT$23.75 0.75 USD NT$23.95 0.76 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$30.30 0.96 USD
-0.49
NT$1.42B 44.97M USD NT$11.02K 350.16 USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$1.42B 44.97M USD 0 -NT$2.52 -0.08 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$59.20 1.88 USD
0
NT$1.33B 42.32M USD NT$9.48K 301.13 USD NT$58.90 1.87 USD NT$59.20 1.88 USD NT$1.33B 42.32M USD 12.73 NT$4.65 0.15 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.65 1.29 USD
+0.12
NT$1.29B 40.84M USD NT$5.08K 161.51 USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$1.29B 40.84M USD 20.32 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.50 1.29 USD
-0.25
NT$1.22B 38.61M USD NT$8.56K 271.84 USD NT$40.50 1.29 USD NT$40.85 1.3 USD NT$1.22B 38.61M USD 11.84 NT$3.42 0.11 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$25.00 0.79 USD
0
NT$1.20B 38.21M USD NT$33.63K 1.07K USD NT$24.75 0.79 USD NT$25.05 0.8 USD NT$1.20B 38.21M USD 16.23 NT$1.54 0.05 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.90 0.76 USD
+0.21
NT$1.19B 37.95M USD NT$23.20K 737.19 USD NT$23.40 0.74 USD NT$24.00 0.76 USD NT$1.19B 37.95M USD 0 -NT$2.09 -0.06 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.85 0.82 USD
+0.98
NT$1.15B 36.59M USD NT$20.08K 638.05 USD NT$25.70 0.82 USD NT$26.00 0.83 USD NT$1.15B 36.59M USD 0 -NT$0.67 -0.02 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.80 0.53 USD
+1.2
NT$1.15B 36.56M USD NT$50.46K 1.6K USD NT$16.55 0.53 USD NT$17.05 0.54 USD NT$1.15B 36.56M USD 0 -NT$1.19 -0.03 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.25 1.22 USD
+2.19
NT$1.15B 36.51M USD NT$22.24K 706.52 USD NT$37.10 1.18 USD NT$38.75 1.23 USD NT$1.15B 36.51M USD 9.78 NT$3.91 0.12 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$27.15 0.86 USD
-1.27
NT$1.14B 36.37M USD NT$238.45K 7.58K USD NT$27.15 0.86 USD NT$28.90 0.92 USD NT$1.14B 36.37M USD 0 -NT$0.78 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$35.05 1.11 USD
+0.29
NT$1.12B 35.48M USD NT$90.91K 2.89K USD NT$34.95 1.11 USD NT$35.60 1.13 USD NT$1.12B 35.48M USD 0 -NT$2.11 -0.06 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.65 0.59 USD
+0.54
NT$1.11B 35.24M USD NT$58.91K 1.87K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.11B 35.24M USD 64.31 NT$0.29 0.009 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$27.90 0.89 USD
-0.71
NT$1.08B 34.28M USD NT$10.00K 317.78 USD NT$27.80 0.88 USD NT$28.10 0.89 USD NT$1.08B 34.28M USD 25.83 NT$1.08 0.03 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$21.95 0.7 USD
0
NT$994.07M 31.59M USD NT$22.40K 711.89 USD NT$21.75 0.69 USD NT$22.00 0.7 USD NT$994.07M 31.59M USD 7.19 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.80 0.82 USD
+1.98
NT$976.25M 31.02M USD NT$171.40K 5.45K USD NT$25.50 0.81 USD NT$26.25 0.83 USD NT$976.25M 31.02M USD 19.39 NT$1.33 0.04 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$44.95 1.43 USD
+4.66
NT$938.56M 29.82M USD NT$3.00K 95.33 USD NT$44.45 1.41 USD NT$44.95 1.43 USD NT$938.56M 29.82M USD 124.86 NT$0.36 0.01 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.15 0.48 USD
+2.02
NT$890.49M 28.3M USD NT$94.11K 2.99K USD NT$15.00 0.48 USD NT$15.20 0.48 USD NT$890.49M 28.3M USD 0 -NT$0.17 -0.005 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.55 0.46 USD
0
NT$877.22M 27.87M USD NT$1.00 0.03 USD NT$14.55 0.46 USD NT$14.55 0.46 USD NT$877.22M 27.87M USD 53.88 NT$0.27 0.008 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.30 0.77 USD
-4.71
NT$869.82M 27.64M USD NT$13.04K 414.19 USD NT$24.20 0.77 USD NT$24.30 0.77 USD NT$869.82M 27.64M USD 19.91 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.65 0.5 USD
-0.95
NT$868.05M 27.58M USD NT$43.00K 1.37K USD NT$15.55 0.49 USD NT$15.80 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$17.40 0.55 USD
-4.4
NT$810.70M 25.76M USD NT$3.00K 95.45 USD NT$17.40 0.55 USD NT$18.40 0.58 USD NT$810.70M 25.76M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$17.05 0.54 USD
-0.3
NT$809.87M 25.73M USD NT$25.00K 794.41 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$809.87M 25.73M USD 0 -NT$1.43 -0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.30 0.61 USD
-2.03
NT$781.90M 24.85M USD NT$2.31K 73.27 USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$781.90M 24.85M USD 0 -NT$1.97 -0.06 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.10 0.42 USD
+0.77
NT$701.47M 22.29M USD NT$18.57K 589.91 USD NT$12.85 0.41 USD NT$13.25 0.42 USD NT$701.47M 22.29M USD 0 -NT$0.40 -0.01 USD
tw ACTi Corporation 5240.TWO TW NT$24.20 0.77 USD
0
NT$643.28M 20.44M USD NT$1.00K 31.87 USD NT$23.20 0.74 USD NT$24.20 0.77 USD NT$643.28M 20.44M USD 48.39 NT$0.50 0.02 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.50 0.52 USD
-0.9
NT$602.84M 19.16M USD NT$55.92K 1.78K USD NT$16.30 0.52 USD NT$16.65 0.53 USD NT$602.84M 19.16M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.15 0.54 USD
+0.88
NT$566.29M 17.99M USD NT$271.00 8.61 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$566.29M 17.99M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.90 0.35 USD
-0.91
NT$561.84M 17.85M USD NT$57.00K 1.81K USD NT$10.70 0.34 USD NT$11.00 0.35 USD NT$561.84M 17.85M USD 68.12 NT$0.16 0.005 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.52 0.21 USD
-1.21
NT$375.85M 11.94M USD NT$17.00K 540.21 USD NT$6.33 0.2 USD NT$6.66 0.21 USD NT$375.85M 11.94M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.53 0.21 USD
+0.93
NT$294.75M 9.37M USD NT$34.00K 1.08K USD NT$6.26 0.2 USD NT$6.56 0.21 USD NT$294.75M 9.37M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.45 0.3 USD
-1.87
NT$207.90M 6.61M USD NT$7.46K 236.92 USD NT$9.40 0.3 USD NT$9.45 0.3 USD NT$207.90M 6.61M USD 11.38 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.90 0.25 USD
0
NT$196.27M 6.24M USD NT$6.00K 190.68 USD NT$7.77 0.25 USD NT$7.95 0.25 USD NT$196.27M 6.24M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.20 1.5 USD
+0.43
NT$0.00 0 USD NT$12.07K 383.46 USD NT$47.05 1.5 USD NT$47.20 1.5 USD NT$0.00 0 USD 14.53 NT$3.25 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency