$2.32T
Сapitalización del mercado total
$65.28B
Volumen total
BTC 56.64%     ETH 8.92%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$117.50 3.73 USD
-0.42
NT$20.80B 660.89M USD NT$51.62K 1.64K USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$20.80B 660.89M USD 17.99 NT$6.53 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$157.50 5 USD
0
NT$9.33B 296.6M USD NT$55.19K 1.75K USD NT$157.50 5 USD NT$164.00 5.21 USD NT$9.33B 296.6M USD 17.53 NT$8.98 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$117.50 3.73 USD
+0.86
NT$7.25B 230.51M USD NT$17.15K 545.04 USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$7.25B 230.51M USD 17.12 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$182.00 5.78 USD
+6.12
NT$6.78B 215.49M USD NT$130.73K 4.15K USD NT$175.00 5.56 USD NT$182.00 5.78 USD NT$6.78B 215.49M USD 9100.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.00 3.94 USD
-0.4
NT$6.12B 194.4M USD NT$88.51K 2.81K USD NT$123.50 3.92 USD NT$125.00 3.97 USD NT$6.12B 194.4M USD 9.91 NT$12.51 0.4 USD
tw INTAI Technology Corporation 4163.TWO TW NT$117.00 3.72 USD
+4.46
NT$5.93B 188.41M USD NT$120.57K 3.83K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$5.93B 188.41M USD 23.03 NT$5.08 0.16 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$129.00 4.1 USD
+3.2
NT$5.36B 170.47M USD NT$101.36K 3.22K USD NT$125.50 3.99 USD NT$130.50 4.15 USD NT$5.36B 170.47M USD 45.26 NT$2.85 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$116.00 3.69 USD
+1.75
NT$3.92B 124.49M USD NT$210.23K 6.68K USD NT$115.00 3.65 USD NT$124.00 3.94 USD NT$3.92B 124.49M USD 21.28 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.50 2.59 USD
+0.49
NT$3.81B 121.21M USD NT$39.19K 1.25K USD NT$81.50 2.59 USD NT$83.00 2.64 USD NT$3.81B 121.21M USD 16.36 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.65 0.88 USD
+0.73
NT$3.69B 117.22M USD NT$3.01K 95.48 USD NT$26.60 0.85 USD NT$27.65 0.88 USD NT$3.69B 117.22M USD 19.06 NT$1.45 0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.85 0.98 USD
-0.48
NT$3.36B 106.64M USD NT$5.75K 182.55 USD NT$30.85 0.98 USD NT$30.85 0.98 USD NT$3.36B 106.64M USD 36.29 NT$0.85 0.03 USD
tw LFA Co., Ltd. 3226.TWO TW NT$50.00 1.59 USD
+2.67
NT$3.22B 102.37M USD NT$22.04K 700.42 USD NT$49.80 1.58 USD NT$50.50 1.6 USD NT$3.22B 102.37M USD 208.33 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$64.60 2.05 USD
+0.16
NT$3.11B 98.74M USD NT$9.22K 292.9 USD NT$64.20 2.04 USD NT$66.10 2.1 USD NT$3.11B 98.74M USD 18.30 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
+0.22
NT$3.05B 96.97M USD NT$2.17K 69.05 USD NT$90.90 2.89 USD NT$91.00 2.89 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$124.50 3.96 USD
-1.58
NT$2.89B 91.98M USD NT$9.50K 301.71 USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$2.89B 91.98M USD 15.98 NT$7.79 0.25 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$60.70 1.93 USD
-0.17
NT$2.68B 85.23M USD NT$185.56K 5.9K USD NT$60.50 1.92 USD NT$62.30 1.98 USD NT$2.68B 85.23M USD 45.63 NT$1.33 0.04 USD
tw Enrestec Inc. 7507.TWO TW NT$24.10 0.77 USD
+7.83
NT$2.46B 78.19M USD NT$72.81K 2.31K USD NT$22.20 0.71 USD NT$24.10 0.77 USD NT$2.46B 78.19M USD 0 -NT$0.55 -0.01 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.80 0.41 USD
+1.19
NT$2.38B 75.56M USD NT$109.21K 3.47K USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$2.38B 75.56M USD 0 -NT$0.07 -0.002 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$65.80 2.09 USD
-0.75
NT$2.30B 73.18M USD NT$36.19K 1.15K USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$2.30B 73.18M USD 10.47 NT$6.28 0.2 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.75 0.88 USD
0
NT$2.23B 70.79M USD NT$20.28K 644.53 USD NT$27.75 0.88 USD NT$27.80 0.88 USD NT$2.23B 70.79M USD 11.61 NT$2.39 0.08 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$34.50 1.1 USD
0
NT$2.19B 69.63M USD NT$38.09K 1.21K USD NT$34.00 1.08 USD NT$35.00 1.11 USD NT$2.19B 69.63M USD 31.08 NT$1.11 0.04 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.00 0.6 USD
+1.6
NT$2.14B 67.94M USD NT$79.35K 2.52K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.14B 67.94M USD 37.25 NT$0.51 0.02 USD
tw Great Computer Corp. 8047.TWO TW NT$50.80 1.61 USD
-1.36
NT$2.12B 67.26M USD NT$98.15K 3.12K USD NT$50.70 1.61 USD NT$51.50 1.64 USD NT$2.12B 67.26M USD 0 -NT$0.78 -0.02 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.20 1.02 USD
+0.16
NT$2.09B 66.3M USD NT$14.01K 445.17 USD NT$31.60 1 USD NT$32.20 1.02 USD NT$2.09B 66.3M USD 76.66 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$71.80 2.28 USD
-0.83
NT$2.06B 65.59M USD NT$9.05K 287.41 USD NT$71.70 2.28 USD NT$71.80 2.28 USD NT$2.06B 65.59M USD 10.66 NT$6.73 0.21 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$91.00 2.89 USD
-2.15
NT$1.64B 52.06M USD NT$16.01K 508.82 USD NT$90.00 2.86 USD NT$91.00 2.89 USD NT$1.64B 52.06M USD 33.57 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$23.10 0.73 USD
+1.09
NT$1.63B 51.87M USD NT$38.54K 1.22K USD NT$23.00 0.73 USD NT$23.10 0.73 USD NT$1.63B 51.87M USD 8.81 NT$2.62 0.08 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.40 0.49 USD
0
NT$1.62B 51.32M USD NT$156.93K 4.99K USD NT$15.25 0.48 USD NT$15.40 0.49 USD NT$1.62B 51.32M USD 38.50 NT$0.40 0.01 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
-0.42
NT$1.44B 45.76M USD NT$3.17K 100.66 USD NT$23.75 0.75 USD NT$23.95 0.76 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$29.70 0.94 USD
-2.46
NT$1.39B 44.08M USD NT$14.02K 445.49 USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$1.39B 44.08M USD 0 -NT$2.52 -0.08 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$59.20 1.88 USD
0
NT$1.33B 42.32M USD NT$10.48K 332.91 USD NT$58.90 1.87 USD NT$59.20 1.88 USD NT$1.33B 42.32M USD 12.73 NT$4.65 0.15 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.55 1.29 USD
-0.12
NT$1.28B 40.74M USD NT$6.08K 193.29 USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$1.28B 40.74M USD 20.27 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.55 1.29 USD
-0.12
NT$1.22B 38.66M USD NT$9.63K 305.96 USD NT$40.50 1.29 USD NT$40.85 1.3 USD NT$1.22B 38.66M USD 11.85 NT$3.42 0.11 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$25.00 0.79 USD
0
NT$1.20B 38.21M USD NT$34.68K 1.1K USD NT$24.75 0.79 USD NT$25.05 0.8 USD NT$1.20B 38.21M USD 16.23 NT$1.54 0.05 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$24.00 0.76 USD
+0.63
NT$1.20B 38.11M USD NT$26.20K 832.51 USD NT$23.40 0.74 USD NT$24.00 0.76 USD NT$1.20B 38.11M USD 0 -NT$2.09 -0.06 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.85 0.82 USD
+0.98
NT$1.15B 36.59M USD NT$20.08K 638.05 USD NT$25.70 0.82 USD NT$26.00 0.83 USD NT$1.15B 36.59M USD 0 -NT$0.67 -0.02 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.20 1.21 USD
+2
NT$1.15B 36.46M USD NT$22.25K 706.84 USD NT$37.10 1.18 USD NT$38.75 1.23 USD NT$1.15B 36.46M USD 9.76 NT$3.91 0.12 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.70 0.53 USD
+0.6
NT$1.14B 36.34M USD NT$54.79K 1.74K USD NT$16.55 0.53 USD NT$17.05 0.54 USD NT$1.14B 36.34M USD 0 -NT$1.19 -0.03 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$27.10 0.86 USD
-1.45
NT$1.14B 36.3M USD NT$251.60K 7.99K USD NT$27.10 0.86 USD NT$28.90 0.92 USD NT$1.14B 36.3M USD 0 -NT$0.78 -0.02 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$35.05 1.11 USD
+0.29
NT$1.12B 35.48M USD NT$94.52K 3K USD NT$34.95 1.11 USD NT$35.60 1.13 USD NT$1.12B 35.48M USD 0 -NT$2.11 -0.06 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.70 0.59 USD
+0.81
NT$1.11B 35.34M USD NT$59.91K 1.9K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.11B 35.34M USD 64.48 NT$0.29 0.009 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$27.90 0.89 USD
-0.71
NT$1.08B 34.28M USD NT$12.00K 381.34 USD NT$27.80 0.88 USD NT$28.10 0.89 USD NT$1.08B 34.28M USD 25.83 NT$1.08 0.03 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$21.95 0.7 USD
0
NT$994.07M 31.59M USD NT$22.40K 711.89 USD NT$21.75 0.69 USD NT$22.00 0.7 USD NT$994.07M 31.59M USD 7.19 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.95 0.82 USD
+2.57
NT$981.92M 31.2M USD NT$172.40K 5.48K USD NT$25.50 0.81 USD NT$26.25 0.83 USD NT$981.92M 31.2M USD 19.51 NT$1.33 0.04 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$44.95 1.43 USD
+4.66
NT$938.56M 29.82M USD NT$3.05K 96.79 USD NT$44.45 1.41 USD NT$44.95 1.43 USD NT$938.56M 29.82M USD 124.86 NT$0.36 0.01 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.15 0.48 USD
+2.02
NT$890.49M 28.3M USD NT$94.35K 3K USD NT$15.00 0.48 USD NT$15.20 0.48 USD NT$890.49M 28.3M USD 0 -NT$0.17 -0.005 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.55 0.46 USD
0
NT$877.22M 27.87M USD NT$1.00 0.03 USD NT$14.55 0.46 USD NT$14.55 0.46 USD NT$877.22M 27.87M USD 53.88 NT$0.27 0.008 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.30 0.77 USD
-4.71
NT$869.82M 27.64M USD NT$13.04K 414.22 USD NT$24.20 0.77 USD NT$24.30 0.77 USD NT$869.82M 27.64M USD 19.91 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.65 0.5 USD
-0.95
NT$868.05M 27.58M USD NT$43.00K 1.37K USD NT$15.55 0.49 USD NT$15.80 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.00 0.57 USD
-1.14
NT$838.66M 26.65M USD NT$4.00K 127.23 USD NT$17.40 0.55 USD NT$18.40 0.58 USD NT$838.66M 26.65M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$17.10 0.54 USD
0
NT$812.25M 25.81M USD NT$26.00K 826.22 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$812.25M 25.81M USD 0 -NT$1.43 -0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.30 0.61 USD
-2.03
NT$781.90M 24.85M USD NT$2.31K 73.27 USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$781.90M 24.85M USD 0 -NT$1.97 -0.06 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.10 0.42 USD
+0.77
NT$701.47M 22.29M USD NT$18.87K 599.44 USD NT$12.85 0.41 USD NT$13.25 0.42 USD NT$701.47M 22.29M USD 0 -NT$0.40 -0.01 USD
tw ACTi Corporation 5240.TWO TW NT$24.20 0.77 USD
0
NT$643.28M 20.44M USD NT$1.00K 31.87 USD NT$23.20 0.74 USD NT$24.20 0.77 USD NT$643.28M 20.44M USD 48.39 NT$0.50 0.02 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.50 0.52 USD
-0.9
NT$602.84M 19.16M USD NT$55.92K 1.78K USD NT$16.30 0.52 USD NT$16.65 0.53 USD NT$602.84M 19.16M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.15 0.54 USD
+0.88
NT$566.29M 17.99M USD NT$271.00 8.61 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$566.29M 17.99M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.90 0.35 USD
-0.91
NT$561.84M 17.85M USD NT$58.00K 1.84K USD NT$10.70 0.34 USD NT$11.00 0.35 USD NT$561.84M 17.85M USD 68.12 NT$0.16 0.005 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.52 0.21 USD
-1.21
NT$375.85M 11.94M USD NT$17.00K 540.21 USD NT$6.33 0.2 USD NT$6.66 0.21 USD NT$375.85M 11.94M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.50 0.21 USD
+0.46
NT$293.40M 9.32M USD NT$39.00K 1.24K USD NT$6.26 0.2 USD NT$6.56 0.21 USD NT$293.40M 9.32M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.45 0.3 USD
-1.87
NT$207.90M 6.61M USD NT$7.46K 236.92 USD NT$9.40 0.3 USD NT$9.45 0.3 USD NT$207.90M 6.61M USD 11.38 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.90 0.25 USD
0
NT$196.27M 6.24M USD NT$6.00K 190.68 USD NT$7.77 0.25 USD NT$7.95 0.25 USD NT$196.27M 6.24M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.20 1.5 USD
+0.43
NT$0.00 0 USD NT$12.07K 383.46 USD NT$47.05 1.5 USD NT$47.20 1.5 USD NT$0.00 0 USD 14.53 NT$3.25 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency