$2.33T
Сapitalización del mercado total
$66.44B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$118.00 3.75 USD
0
NT$20.89B 663.7M USD NT$58.92K 1.87K USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$20.89B 663.7M USD 18.07 NT$6.53 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$158.00 5.02 USD
+0.32
NT$9.36B 297.54M USD NT$72.51K 2.3K USD NT$157.00 4.99 USD NT$164.00 5.21 USD NT$9.36B 297.54M USD 17.59 NT$8.98 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$117.50 3.73 USD
+0.86
NT$7.25B 230.51M USD NT$17.16K 545.36 USD NT$117.00 3.72 USD NT$118.00 3.75 USD NT$7.25B 230.51M USD 17.12 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$188.50 5.99 USD
+9.91
NT$7.02B 223.19M USD NT$224.73K 7.14K USD NT$175.00 5.56 USD NT$188.50 5.99 USD NT$7.02B 223.19M USD 9425.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.00 3.94 USD
-0.4
NT$6.12B 194.4M USD NT$127.00K 4.04K USD NT$123.50 3.92 USD NT$125.00 3.97 USD NT$6.12B 194.4M USD 9.91 NT$12.51 0.4 USD
tw INTAI Technology Corporation 4163.TWO TW NT$116.50 3.7 USD
+4.02
NT$5.90B 187.61M USD NT$136.91K 4.35K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$5.90B 187.61M USD 22.93 NT$5.08 0.16 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$125.50 3.99 USD
+0.4
NT$5.22B 165.85M USD NT$169.62K 5.39K USD NT$125.50 3.99 USD NT$130.50 4.15 USD NT$5.22B 165.85M USD 44.03 NT$2.85 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$116.50 3.7 USD
+2.19
NT$3.93B 125.03M USD NT$290.19K 9.22K USD NT$114.50 3.64 USD NT$124.00 3.94 USD NT$3.93B 125.03M USD 21.37 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.60 2.59 USD
+0.62
NT$3.82B 121.35M USD NT$42.42K 1.35K USD NT$81.50 2.59 USD NT$83.00 2.64 USD NT$3.82B 121.35M USD 16.38 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.60 0.88 USD
+0.55
NT$3.68B 117.01M USD NT$4.01K 127.26 USD NT$26.60 0.85 USD NT$27.65 0.88 USD NT$3.68B 117.01M USD 19.03 NT$1.45 0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
0
NT$3.37B 107.15M USD NT$28.86K 916.91 USD NT$30.85 0.98 USD NT$31.10 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$65.00 2.07 USD
+0.78
NT$3.13B 99.35M USD NT$12.22K 388.23 USD NT$64.20 2.04 USD NT$66.10 2.1 USD NT$3.13B 99.35M USD 18.41 NT$3.53 0.11 USD
tw LFA Co., Ltd. 3226.TWO TW NT$48.15 1.53 USD
-1.13
NT$3.10B 98.58M USD NT$23.04K 732.2 USD NT$48.15 1.53 USD NT$50.50 1.6 USD NT$3.10B 98.58M USD 200.62 NT$0.24 0.007 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
+0.22
NT$3.05B 96.97M USD NT$2.18K 69.27 USD NT$90.90 2.89 USD NT$91.00 2.89 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$124.00 3.94 USD
-1.98
NT$2.88B 91.61M USD NT$14.93K 474.41 USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$2.88B 91.61M USD 15.91 NT$7.79 0.25 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$61.00 1.94 USD
+0.33
NT$2.70B 85.65M USD NT$233.93K 7.43K USD NT$60.50 1.92 USD NT$62.30 1.98 USD NT$2.70B 85.65M USD 45.86 NT$1.33 0.04 USD
tw Enrestec Inc. 7507.TWO TW NT$23.50 0.75 USD
+5.15
NT$2.40B 76.24M USD NT$108.62K 3.45K USD NT$22.20 0.71 USD NT$24.25 0.77 USD NT$2.40B 76.24M USD 0 -NT$0.55 -0.01 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.65 0.4 USD
0
NT$2.35B 74.67M USD NT$130.21K 4.14K USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$2.35B 74.67M USD 0 -NT$0.07 -0.002 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.20 2.1 USD
-0.15
NT$2.32B 73.62M USD NT$39.60K 1.26K USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$2.32B 73.62M USD 10.54 NT$6.28 0.2 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.80 0.88 USD
+0.18
NT$2.23B 70.92M USD NT$29.44K 935.46 USD NT$27.75 0.88 USD NT$27.80 0.88 USD NT$2.23B 70.92M USD 11.63 NT$2.39 0.08 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$35.00 1.11 USD
+1.45
NT$2.22B 70.64M USD NT$80.09K 2.54K USD NT$34.00 1.08 USD NT$35.20 1.12 USD NT$2.22B 70.64M USD 31.53 NT$1.11 0.04 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.15 0.61 USD
+2.41
NT$2.16B 68.48M USD NT$92.94K 2.95K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.16B 68.48M USD 37.54 NT$0.51 0.02 USD
tw Great Computer Corp. 8047.TWO TW NT$50.80 1.61 USD
-1.36
NT$2.12B 67.26M USD NT$108.15K 3.44K USD NT$50.70 1.61 USD NT$51.50 1.64 USD NT$2.12B 67.26M USD 0 -NT$0.78 -0.02 USD
tw Topview Optronics Corporation 6556.TWO TW NT$73.00 2.32 USD
+0.83
NT$2.10B 66.69M USD NT$14.05K 446.35 USD NT$71.70 2.28 USD NT$73.00 2.32 USD NT$2.10B 66.69M USD 10.84 NT$6.73 0.21 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.20 1.02 USD
+0.16
NT$2.09B 66.3M USD NT$18.01K 572.27 USD NT$31.60 1 USD NT$32.20 1.02 USD NT$2.09B 66.3M USD 76.66 NT$0.42 0.01 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$96.80 3.08 USD
+4.09
NT$1.74B 55.37M USD NT$75.33K 2.39K USD NT$90.00 2.86 USD NT$97.20 3.09 USD NT$1.74B 55.37M USD 35.71 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$23.10 0.73 USD
+1.09
NT$1.63B 51.87M USD NT$45.96K 1.46K USD NT$23.00 0.73 USD NT$23.10 0.73 USD NT$1.63B 51.87M USD 8.81 NT$2.62 0.08 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.30 0.49 USD
-0.65
NT$1.60B 50.99M USD NT$191.67K 6.09K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$1.60B 50.99M USD 38.25 NT$0.40 0.01 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
-0.42
NT$1.44B 45.76M USD NT$16.17K 513.74 USD NT$23.75 0.75 USD NT$23.95 0.76 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$29.55 0.94 USD
-2.96
NT$1.38B 43.85M USD NT$17.02K 540.82 USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$1.38B 43.85M USD 0 -NT$2.52 -0.08 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$59.20 1.88 USD
0
NT$1.33B 42.32M USD NT$15.50K 492.42 USD NT$58.90 1.87 USD NT$59.20 1.88 USD NT$1.33B 42.32M USD 12.73 NT$4.65 0.15 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.45 1.29 USD
-0.37
NT$1.28B 40.64M USD NT$7.18K 228.27 USD NT$40.10 1.27 USD NT$40.65 1.29 USD NT$1.28B 40.64M USD 20.22 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.55 1.29 USD
-0.12
NT$1.22B 38.66M USD NT$9.63K 305.96 USD NT$40.50 1.29 USD NT$40.85 1.3 USD NT$1.22B 38.66M USD 11.85 NT$3.42 0.11 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$25.00 0.79 USD
0
NT$1.20B 38.21M USD NT$42.75K 1.36K USD NT$24.75 0.79 USD NT$25.05 0.8 USD NT$1.20B 38.21M USD 16.23 NT$1.54 0.05 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.90 0.76 USD
+0.21
NT$1.19B 37.95M USD NT$37.24K 1.18K USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$1.19B 37.95M USD 0 -NT$2.09 -0.06 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$27.10 0.86 USD
-1.45
NT$1.14B 36.3M USD NT$284.04K 9.03K USD NT$27.00 0.86 USD NT$28.90 0.92 USD NT$1.14B 36.3M USD 0 -NT$0.78 -0.02 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.60 0.81 USD
0
NT$1.14B 36.24M USD NT$28.71K 912.14 USD NT$25.60 0.81 USD NT$26.00 0.83 USD NT$1.14B 36.24M USD 0 -NT$0.67 -0.02 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.60 0.53 USD
0
NT$1.14B 36.13M USD NT$81.48K 2.59K USD NT$16.55 0.53 USD NT$17.05 0.54 USD NT$1.14B 36.13M USD 0 -NT$1.19 -0.03 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$37.20 1.18 USD
-0.67
NT$1.12B 35.51M USD NT$28.25K 897.65 USD NT$36.35 1.16 USD NT$38.75 1.23 USD NT$1.12B 35.51M USD 9.51 NT$3.91 0.12 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$35.05 1.11 USD
+0.29
NT$1.12B 35.48M USD NT$112.48K 3.57K USD NT$34.95 1.11 USD NT$35.60 1.13 USD NT$1.12B 35.48M USD 0 -NT$2.11 -0.06 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.70 0.59 USD
+0.81
NT$1.11B 35.34M USD NT$94.91K 3.02K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.11B 35.34M USD 64.48 NT$0.29 0.009 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$27.10 0.86 USD
-3.56
NT$1.05B 33.3M USD NT$32.68K 1.04K USD NT$26.90 0.85 USD NT$28.20 0.9 USD NT$1.05B 33.3M USD 25.09 NT$1.08 0.03 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$21.95 0.7 USD
0
NT$994.07M 31.59M USD NT$26.40K 838.99 USD NT$21.75 0.69 USD NT$22.00 0.7 USD NT$994.07M 31.59M USD 7.19 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.95 0.82 USD
+2.57
NT$981.92M 31.2M USD NT$195.85K 6.22K USD NT$25.50 0.81 USD NT$26.25 0.83 USD NT$981.92M 31.2M USD 19.51 NT$1.33 0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$15.25 0.48 USD
+4.81
NT$919.42M 29.21M USD NT$1.00K 31.78 USD NT$15.25 0.48 USD NT$15.25 0.48 USD NT$919.42M 29.21M USD 56.48 NT$0.27 0.008 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$43.65 1.39 USD
+1.63
NT$911.41M 28.96M USD NT$6.05K 192.11 USD NT$43.05 1.37 USD NT$44.95 1.43 USD NT$911.41M 28.96M USD 121.25 NT$0.36 0.01 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.20 0.48 USD
+2.36
NT$893.43M 28.39M USD NT$112.34K 3.57K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$893.43M 28.39M USD 0 -NT$0.17 -0.005 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.65 0.78 USD
-3.33
NT$882.35M 28.04M USD NT$37.74K 1.2K USD NT$23.15 0.74 USD NT$24.65 0.78 USD NT$882.35M 28.04M USD 20.20 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
-0.32
NT$873.60M 27.76M USD NT$50.00K 1.59K USD NT$15.55 0.49 USD NT$15.80 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$17.80 0.57 USD
-2.2
NT$829.34M 26.35M USD NT$6.11K 194.21 USD NT$17.40 0.55 USD NT$18.40 0.58 USD NT$829.34M 26.35M USD 0 -NT$0.11 -0.003 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.70 0.63 USD
0
NT$798.11M 25.36M USD NT$6.54K 207.72 USD NT$19.10 0.61 USD NT$19.70 0.63 USD NT$798.11M 25.36M USD 0 -NT$1.97 -0.06 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.50 0.52 USD
-3.51
NT$783.75M 24.9M USD NT$40.11K 1.27K USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$783.75M 24.9M USD 0 -NT$1.43 -0.04 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.15 0.42 USD
+1.15
NT$704.14M 22.37M USD NT$36.63K 1.16K USD NT$12.85 0.41 USD NT$13.25 0.42 USD NT$704.14M 22.37M USD 0 -NT$0.40 -0.01 USD
tw ACTi Corporation 5240.TWO TW NT$24.20 0.77 USD
0
NT$643.28M 20.44M USD NT$1.00K 31.87 USD NT$23.20 0.74 USD NT$24.20 0.77 USD NT$643.28M 20.44M USD 48.39 NT$0.50 0.02 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.75 0.53 USD
+0.6
NT$611.97M 19.45M USD NT$79.69K 2.53K USD NT$16.30 0.52 USD NT$16.75 0.53 USD NT$611.97M 19.45M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.75 0.56 USD
+4.41
NT$586.11M 18.62M USD NT$14.77K 469.38 USD NT$16.40 0.52 USD NT$17.75 0.56 USD NT$586.11M 18.62M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.80 0.34 USD
-1.82
NT$556.69M 17.69M USD NT$71.01K 2.26K USD NT$10.70 0.34 USD NT$11.00 0.35 USD NT$556.69M 17.69M USD 67.50 NT$0.16 0.005 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.62 0.21 USD
+0.3
NT$381.61M 12.13M USD NT$22.00K 699.09 USD NT$6.33 0.2 USD NT$6.66 0.21 USD NT$381.61M 12.13M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.34 0.2 USD
-2.01
NT$286.17M 9.09M USD NT$45.00K 1.43K USD NT$6.26 0.2 USD NT$6.56 0.21 USD NT$286.17M 9.09M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.45 0.3 USD
-1.87
NT$207.90M 6.61M USD NT$7.46K 236.92 USD NT$9.40 0.3 USD NT$9.45 0.3 USD NT$207.90M 6.61M USD 11.38 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$8.00 0.25 USD
+1.27
NT$198.75M 6.32M USD NT$11.01K 349.85 USD NT$8.00 0.25 USD NT$8.10 0.26 USD NT$198.75M 6.32M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.20 1.5 USD
+0.43
NT$0.00 0 USD NT$13.07K 415.24 USD NT$47.05 1.5 USD NT$47.20 1.5 USD NT$0.00 0 USD 14.53 NT$3.25 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency