国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (150)
- {{item.name}}
- 所有交流
- Taipei Exchange (150)
- Taiwan (30)
医疗保健 (150)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-0.53
|
NT$31.67B 1.01B USD | NT$372.95K 11.85K USD | NT$186.50 5.93 USD | NT$200.00 6.36 USD | NT$31.67B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.90 1.94 USD |
-2.56
|
NT$29.28B 930.25M USD | NT$1.20M 38.07K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$29.28B 930.25M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.95 1.17 USD |
-1.86
|
NT$27.27B 866.43M USD | NT$2.17M 69.09K USD | NT$36.85 1.17 USD | NT$37.95 1.21 USD | NT$27.27B 866.43M USD | 17.26 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$280.00 8.9 USD |
+1.26
|
NT$23.46B 745.31M USD | NT$387.95K 12.33K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.46B 745.31M USD | 0 | -NT$12.68 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.50 2.49 USD |
-0.51
|
NT$19.54B 621.01M USD | NT$411.03K 13.06K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$19.54B 621.01M USD | 10.91 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.50 3.8 USD |
-1.23
|
NT$19.04B 605.01M USD | NT$170.95K 5.43K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$19.04B 605.01M USD | 26.55 | NT$4.50 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
-1.9
|
NT$18.36B 583.37M USD | NT$295.65K 9.39K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$18.36B 583.37M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$247.50 7.86 USD |
-1.98
|
NT$16.70B 530.54M USD | NT$81.02K 2.57K USD | NT$247.00 7.85 USD | NT$253.00 8.04 USD | NT$16.70B 530.54M USD | 0 | -NT$0.43 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.10 1.02 USD |
-2.43
|
NT$16.27B 517.08M USD | NT$1.72M 54.76K USD | NT$32.00 1.02 USD | NT$32.85 1.04 USD | NT$16.27B 517.08M USD | 20.44 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
-2.87
|
NT$15.19B 482.64M USD | NT$335.69K 10.67K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
0
|
NT$14.45B 459.26M USD | NT$168.14K 5.34K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.00 4.83 USD |
-3.49
|
NT$12.88B 409.21M USD | NT$435.96K 13.85K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$12.88B 409.21M USD | 13.09 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-7.86
|
NT$12.34B 392.19M USD | NT$2.18M 69.16K USD | NT$78.40 2.49 USD | NT$93.70 2.98 USD | NT$12.34B 392.19M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.15 1.18 USD |
-0.67
|
NT$12.21B 388.07M USD | NT$743.51K 23.63K USD | NT$36.80 1.17 USD | NT$37.55 1.19 USD | NT$12.21B 388.07M USD | 0 | -NT$0.50 -0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.00 3.78 USD |
-2.46
|
NT$11.48B 364.65M USD | NT$175.30K 5.57K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$11.48B 364.65M USD | 21.06 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
+0.83
|
NT$10.87B 345.3M USD | NT$91.02K 2.89K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$10.87B 345.3M USD | 504.16 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.30 2.27 USD |
-0.97
|
NT$10.10B 320.98M USD | NT$264.87K 8.42K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$10.10B 320.98M USD | 6.12 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$99.40 3.16 USD |
+3.01
|
NT$9.31B 295.75M USD | NT$2.87M 91.28K USD | NT$98.60 3.13 USD | NT$106.00 3.37 USD | NT$9.31B 295.75M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.35 0.87 USD |
+9.84
|
NT$7.19B 228.53M USD | NT$998.48K 31.73K USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$7.19B 228.53M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.55 1.03 USD |
-2.11
|
NT$6.83B 216.99M USD | NT$192.37K 6.11K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$6.83B 216.99M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
0
|
NT$6.78B 215.33M USD | NT$827.29K 26.29K USD | NT$9.36 0.3 USD | NT$9.63 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$6.63B 210.62M USD | NT$198.24K 6.3K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$6.63B 210.62M USD | 11.56 | NT$11.07 0.35 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.85 0.95 USD |
-0.67
|
NT$6.41B 203.66M USD | NT$219.22K 6.97K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$6.41B 203.66M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$48.05 1.53 USD |
-2.93
|
NT$6.22B 197.69M USD | NT$69.31K 2.2K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$6.22B 197.69M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.50 2.05 USD |
-1.38
|
NT$6.17B 195.91M USD | NT$151.63K 4.82K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$6.17B 195.91M USD | 55.12 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$5.88B 186.87M USD | NT$138.44K 4.4K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.87M USD | 42.28 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.30 0.58 USD |
-1.35
|
NT$5.71B 181.49M USD | NT$389.15K 12.37K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$5.71B 181.49M USD | 12.62 | NT$1.45 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.30 3.16 USD |
-3.12
|
NT$4.98B 158.17M USD | NT$481.64K 15.3K USD | NT$98.70 3.14 USD | NT$103.00 3.27 USD | NT$4.98B 158.17M USD | 71.95 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.90 1.2 USD |
-2.82
|
NT$4.75B 150.91M USD | NT$249.78K 7.94K USD | NT$37.90 1.2 USD | NT$39.05 1.24 USD | NT$4.75B 150.91M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.80 1.11 USD |
+8.04
|
NT$4.53B 144.09M USD | NT$356.45K 11.33K USD | NT$33.00 1.05 USD | NT$35.40 1.12 USD | NT$4.53B 144.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.95 1.33 USD |
-2.21
|
NT$3.89B 123.59M USD | NT$199.36K 6.33K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$3.89B 123.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.15 1.43 USD |
+1.23
|
NT$3.54B 112.53M USD | NT$83.09K 2.64K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$3.54B 112.53M USD | 24.53 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.90 1.46 USD |
-1.82
|
NT$3.13B 99.36M USD | NT$161.67K 5.14K USD | NT$44.60 1.42 USD | NT$47.90 1.52 USD | NT$3.13B 99.36M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.80 0.47 USD |
+2.07
|
NT$2.70B 85.7M USD | NT$135.83K 4.32K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$2.70B 85.7M USD | 0 | -NT$1.92 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$4.51K 143.15 USD | NT$22.40 0.71 USD | NT$23.15 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$64.50 2.05 USD |
-3.13
|
NT$2.55B 81.18M USD | NT$79.79K 2.54K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.55B 81.18M USD | 74.13 | NT$0.87 0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.20 0.48 USD |
-1.3
|
NT$2.49B 79.15M USD | NT$128.78K 4.09K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.49B 79.15M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.35 0.68 USD |
-1.16
|
NT$2.38B 75.63M USD | NT$126.66K 4.02K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.38B 75.63M USD | 0 | -NT$1.87 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.30 1.63 USD |
+0.79
|
NT$2.15B 68.46M USD | NT$247.53K 7.87K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$2.15B 68.46M USD | 38.00 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.05 0.45 USD |
+0.36
|
NT$2.11B 67.16M USD | NT$101.01K 3.21K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.11B 67.16M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.20 0.55 USD |
-3.37
|
NT$1.87B 59.45M USD | NT$105.41K 3.35K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.87B 59.45M USD | 0 | -NT$1.04 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.60 0.94 USD |
-1.5
|
NT$1.82B 57.71M USD | NT$35.26K 1.12K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.82B 57.71M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$41.85 1.33 USD |
-1.53
|
NT$1.80B 57.12M USD | NT$731.38K 23.24K USD | NT$41.00 1.3 USD | NT$44.60 1.42 USD | NT$1.80B 57.12M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$1.79B 56.94M USD | NT$199.34K 6.33K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 10.83 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.15 0.77 USD |
-3.21
|
NT$1.75B 55.59M USD | NT$105.97K 3.37K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$1.75B 55.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.00 0.67 USD |
-3.67
|
NT$1.57B 49.88M USD | NT$545.83K 17.34K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.57B 49.88M USD | 15.67 | NT$1.34 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$13.95 0.44 USD |
-61.94
|
NT$1.53B 48.56M USD | NT$1.44M 45.91K USD | NT$12.85 0.41 USD | NT$36.65 1.16 USD | NT$1.53B 48.56M USD | 0 | -NT$1.77 -0.05 USD | ||
| Enimmune corporation 6564.TWO | NT$20.55 0.65 USD |
-2.85
|
NT$1.48B 47.1M USD | NT$54.98K 1.75K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 47.1M USD | 0 | -NT$2.21 -0.07 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.40B 44.57M USD | NT$13.27K 421.66 USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$1.40B 44.57M USD | 21.16 | NT$1.25 0.04 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.69 0.28 USD |
-0.11
|
NT$1.29B 41.07M USD | NT$85.67K 2.72K USD | NT$8.33 0.26 USD | NT$8.70 0.28 USD | NT$1.29B 41.07M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.32
|
NT$1.24B 39.42M USD | NT$17.08K 542.66 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.70 0.63 USD |
-1.75
|
NT$1.19B 37.83M USD | NT$121.72K 3.87K USD | NT$19.45 0.62 USD | NT$20.25 0.64 USD | NT$1.19B 37.83M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.54
|
NT$1.18B 37.61M USD | NT$1.05K 33.36 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | ||
| Mediera Corporation 5398.TWO | NT$23.75 0.75 USD |
+1.71
|
NT$1.17B 37.33M USD | NT$209.30K 6.65K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.17B 37.33M USD | 84.82 | NT$0.28 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.05 0.86 USD |
-7.03
|
NT$827.98M 26.31M USD | NT$81.58K 2.59K USD | NT$27.00 0.86 USD | NT$29.60 0.94 USD | NT$827.98M 26.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$401.00 12.74 USD |
+1.65
|
NT$22.31B 708.91M USD | NT$1.00K 31.87 USD | NT$401.00 12.74 USD | NT$401.00 12.74 USD | NT$22.31B 708.91M USD | 31.27 | NT$12.82 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$82.60 2.62 USD |
-2.36
|
NT$10.13B 321.83M USD | NT$43.79K 1.39K USD | NT$82.60 2.62 USD | NT$83.50 2.65 USD | NT$10.13B 321.83M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$126.50 4.02 USD |
-0.78
|
NT$8.77B 278.55M USD | NT$48.00K 1.53K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$8.77B 278.55M USD | 16.97 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$194.00 6.16 USD |
-1.01
|
NT$6.82B 216.81M USD | NT$2.94K 93.36 USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$6.82B 216.81M USD | 114.79 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
+0.11
|
NT$6.43B 204.39M USD | NT$24.75K 786.31 USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$6.43B 204.39M USD | 16.06 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.73
|
NT$6.08B 193.1M USD | NT$34.95K 1.11K USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$12.16K 386.36 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$107.50 3.42 USD |
-3.15
|
NT$4.33B 137.47M USD | NT$56.91K 1.81K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$4.33B 137.47M USD | 32.18 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$85.00 2.7 USD |
-1.73
|
NT$4.11B 130.71M USD | NT$22.48K 714.4 USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$4.11B 130.71M USD | 63.43 | NT$1.34 0.04 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.40 0.93 USD |
-1.84
|
NT$4.10B 130.14M USD | NT$115.73K 3.68K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$4.10B 130.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.70 1.45 USD |
0
|
NT$3.99B 126.8M USD | NT$18.37K 583.55 USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$3.99B 126.8M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$127.00 4.04 USD |
-2.33
|
NT$3.47B 110.21M USD | NT$60.88K 1.93K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$3.47B 110.21M USD | 11.80 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.70 2.44 USD |
-1.54
|
NT$3.42B 108.82M USD | NT$12.40K 394.11 USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$3.42B 108.82M USD | 13.13 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.70 0.75 USD |
-1.04
|
NT$3.26B 103.65M USD | NT$120.75K 3.84K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$3.26B 103.65M USD | 18.51 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.20 1.53 USD |
-0.62
|
NT$3.08B 97.99M USD | NT$8.79K 279.27 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$3.08B 97.99M USD | 21.51 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.45 1.29 USD |
-0.12
|
NT$2.91B 92.56M USD | NT$28.75K 913.63 USD | NT$39.05 1.24 USD | NT$40.60 1.29 USD | NT$2.91B 92.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$2.88B 91.65M USD | NT$5.00K 158.88 USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$2.88B 91.65M USD | 37.61 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.40 2.55 USD |
+1.13
|
NT$2.65B 84.23M USD | NT$33.65K 1.07K USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$2.65B 84.23M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.40 2.05 USD |
+1.42
|
NT$2.58B 82.1M USD | NT$3.38K 107.5 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$2.58B 82.1M USD | 14.73 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$2.43B 77.33M USD | NT$44.02K 1.4K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$2.43B 77.33M USD | 14.84 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$82.50 2.62 USD |
0
|
NT$2.22B 70.54M USD | NT$9.39K 298.27 USD | NT$82.50 2.62 USD | NT$82.80 2.63 USD | NT$2.22B 70.54M USD | 11.19 | NT$7.37 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.75 1.45 USD |
+0.11
|
NT$2.08B 66.06M USD | NT$15.13K 480.76 USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$2.08B 66.06M USD | 23.82 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.50 2.59 USD |
-0.37
|
NT$2.07B 65.71M USD | NT$6.23K 197.96 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$2.07B 65.71M USD | 15.06 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
-3.28
|
NT$2.05B 65.14M USD | NT$57.00K 1.81K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$2.05B 65.14M USD | 16.30 | NT$3.25 0.1 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$111.00 3.53 USD |
+4.23
|
NT$2.04B 64.96M USD | NT$1.00 0.03 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$2.04B 64.96M USD | 15.28 | NT$7.26 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.55 1.1 USD |
-0.72
|
NT$2.03B 64.41M USD | NT$15.03K 477.49 USD | NT$34.05 1.08 USD | NT$34.65 1.1 USD | NT$2.03B 64.41M USD | 24.33 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.10 1.53 USD |
-0.1
|
NT$2.02B 64.16M USD | NT$3.35K 106.48 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.02B 64.16M USD | 123.33 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.50 0.62 USD |
-6.7
|
NT$1.87B 59.5M USD | NT$348.73K 11.08K USD | NT$18.75 0.6 USD | NT$20.45 0.65 USD | NT$1.87B 59.5M USD | 19.89 | NT$0.98 0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.55 0.94 USD |
+1.2
|
NT$1.67B 52.99M USD | NT$17.00K 540.21 USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$1.67B 52.99M USD | 22.73 | NT$1.30 0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.45B 46.17M USD | NT$7.01K 222.59 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.50 0.59 USD |
-1.34
|
NT$1.43B 45.53M USD | NT$245.23K 7.79K USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.43B 45.53M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$27.93K 887.42 USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
0
|
NT$1.41B 44.68M USD | NT$7.24K 230.15 USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$1.37B 43.48M USD | NT$5.05K 160.31 USD | NT$42.20 1.34 USD | NT$42.30 1.34 USD | NT$1.37B 43.48M USD | 20.04 | NT$2.11 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$9.80K 311.3 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.00 0.73 USD |
-1.29
|
NT$1.33B 42.23M USD | NT$29.10K 924.69 USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$1.33B 42.23M USD | 0 | -NT$0.76 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$7.01K 222.62 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
0
|
NT$1.27B 40.46M USD | NT$112.56K 3.58K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.60 1.04 USD |
-1.21
|
NT$1.26B 39.89M USD | NT$6.04K 191.89 USD | NT$32.60 1.04 USD | NT$32.75 1.04 USD | NT$1.26B 39.89M USD | 14.05 | NT$2.32 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
+0.34
|
NT$1.25B 39.78M USD | NT$207.22K 6.58K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.19 0.26 USD |
+0.12
|
NT$1.23B 39.21M USD | NT$5.86K 186.27 USD | NT$8.18 0.26 USD | NT$8.19 0.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.85 0.76 USD |
-1.04
|
NT$1.20B 38.1M USD | NT$5.17K 164.15 USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$1.20B 38.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}