Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$400.00 12.71 USD |
+0.13
|
NT$33.13B 1.05B USD | NT$242.75K 7.71K USD | NT$398.00 12.65 USD | NT$403.50 12.82 USD | NT$33.13B 1.05B USD | 0 | -NT$12.69 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$185.50 5.89 USD |
-2.37
|
NT$31.25B 992.97M USD | NT$89.89K 2.86K USD | NT$185.00 5.88 USD | NT$190.50 6.05 USD | NT$31.25B 992.97M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.30 1.85 USD |
-1.02
|
NT$27.89B 886.28M USD | NT$678.33K 21.55K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$27.89B 886.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.15 1.18 USD |
-1.33
|
NT$27.41B 871.12M USD | NT$671.50K 21.34K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$27.41B 871.12M USD | 17.35 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
0
|
NT$20.76B 659.73M USD | NT$140.54K 4.47K USD | NT$83.10 2.64 USD | NT$83.70 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$288.00 9.15 USD |
0
|
NT$19.24B 611.31M USD | NT$81.80K 2.6K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$19.24B 611.31M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.90 1.97 USD |
-0.64
|
NT$16.91B 537.36M USD | NT$464.19K 14.75K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$16.91B 537.36M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
0
|
NT$16.20B 514.68M USD | NT$288.09K 9.15K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$16.20B 514.68M USD | 20.51 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$90.20 2.87 USD |
-13.26
|
NT$15.20B 483.03M USD | NT$2.07M 65.78K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$15.20B 483.03M USD | 20.04 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.61
|
NT$14.54B 462.05M USD | NT$82.09K 2.61K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.10 3.02 USD |
-1.35
|
NT$14.23B 452.21M USD | NT$145.07K 4.61K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$14.23B 452.21M USD | 23.30 | NT$4.08 0.13 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.65 1.2 USD |
-0.27
|
NT$12.38B 393.3M USD | NT$720.64K 22.9K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$12.38B 393.3M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$146.00 4.64 USD |
+0.69
|
NT$12.37B 393.06M USD | NT$68.96K 2.19K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$12.37B 393.06M USD | 12.57 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.30 2.49 USD |
-0.51
|
NT$12.33B 391.65M USD | NT$47.20K 1.5K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$12.33B 391.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.80 2.79 USD |
+2.45
|
NT$10.77B 342.09M USD | NT$133.99K 4.26K USD | NT$85.00 2.7 USD | NT$87.80 2.79 USD | NT$10.77B 342.09M USD | 0 | -NT$0.71 -0.02 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$110.00 3.5 USD |
-2.65
|
NT$10.61B 337.07M USD | NT$585.38K 18.6K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$10.61B 337.07M USD | 19.46 | NT$5.65 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$10.23B 325.03M USD | NT$81.74K 2.6K USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$10.23B 325.03M USD | 6.20 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-2.58
|
NT$10.07B 319.91M USD | NT$98.54K 3.13K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$10.07B 319.91M USD | 460.81 | NT$0.37 0.01 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.20 2.99 USD |
+1.29
|
NT$8.78B 278.83M USD | NT$219.22K 6.97K USD | NT$92.60 2.94 USD | NT$94.80 3.01 USD | NT$8.78B 278.83M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.15 0.39 USD |
+0.41
|
NT$8.65B 274.82M USD | NT$1.75M 55.76K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$8.65B 274.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.40 0.9 USD |
-3.74
|
NT$7.47B 237.31M USD | NT$794.75K 25.25K USD | NT$28.35 0.9 USD | NT$29.50 0.94 USD | NT$7.47B 237.31M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.00 1.72 USD |
-0.37
|
NT$6.97B 221.49M USD | NT$73.18K 2.33K USD | NT$53.60 1.7 USD | NT$55.10 1.75 USD | NT$6.97B 221.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.80 2.15 USD |
-0.15
|
NT$6.40B 203.44M USD | NT$179.59K 5.71K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$6.40B 203.44M USD | 57.94 | NT$1.17 0.04 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$30.55 0.97 USD |
+0.16
|
NT$6.33B 201.24M USD | NT$90.15K 2.86K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$6.33B 201.24M USD | 0 | -NT$2.32 -0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$6.19B 196.54M USD | NT$38.14K 1.21K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.20 0.9 USD |
-1.05
|
NT$6.04B 191.77M USD | NT$70.59K 2.24K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$6.04B 191.77M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.35 0.55 USD |
-0.57
|
NT$5.39B 171.15M USD | NT$292.31K 9.29K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$5.39B 171.15M USD | 11.05 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$5.13B 163.05M USD | NT$108.28K 3.44K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$5.13B 163.05M USD | 73.91 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.25 1.22 USD |
+0.39
|
NT$4.76B 151.14M USD | NT$36.51K 1.16K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$4.76B 151.14M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.00 1.02 USD |
+0.95
|
NT$4.46B 141.65M USD | NT$193.45K 6.15K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$4.46B 141.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.95 1.08 USD |
-0.15
|
NT$4.23B 134.51M USD | NT$40.70K 1.29K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$4.23B 134.51M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$4.19B 133.18M USD | NT$209.33K 6.65K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$4.19B 133.18M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.40 1.35 USD |
+4.18
|
NT$3.79B 120.43M USD | NT$251.32K 7.99K USD | NT$41.70 1.33 USD | NT$43.35 1.38 USD | NT$3.79B 120.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$46.40 1.47 USD |
-1.8
|
NT$3.57B 113.5M USD | NT$96.22K 3.06K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$3.57B 113.5M USD | 25.21 | NT$1.84 0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$17.40 0.55 USD |
+3.57
|
NT$3.54B 112.58M USD | NT$135.64K 4.31K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$3.54B 112.58M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.50 1.64 USD |
+0.19
|
NT$3.48B 110.53M USD | NT$52.56K 1.67K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$3.48B 110.53M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.00 0.79 USD |
0
|
NT$2.77B 87.94M USD | NT$168.37K 5.35K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.77B 87.94M USD | 0 | -NT$2.01 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.80 2.15 USD |
-5.69
|
NT$2.68B 85.08M USD | NT$164.60K 5.23K USD | NT$66.00 2.1 USD | NT$71.90 2.28 USD | NT$2.68B 85.08M USD | 77.93 | NT$0.87 0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.05 0.45 USD |
+0.72
|
NT$2.09B 66.45M USD | NT$1.60K 50.84 USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$2.09B 66.45M USD | 0 | -NT$1.82 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$27.00 0.86 USD |
+0.56
|
NT$2.09B 66.45M USD | NT$134.09K 4.26K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$2.09B 66.45M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.40 1.51 USD |
-0.84
|
NT$1.99B 63.26M USD | NT$24.42K 776.05 USD | NT$47.40 1.51 USD | NT$47.95 1.52 USD | NT$1.99B 63.26M USD | 35.11 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.10 0.58 USD |
+0.28
|
NT$1.95B 61.87M USD | NT$5.06K 160.62 USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.95B 61.87M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.65 0.82 USD |
+2.81
|
NT$1.86B 59.05M USD | NT$107.91K 3.43K USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$1.86B 59.05M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.76B 55.99M USD | NT$45.18K 1.44K USD | NT$29.35 0.93 USD | NT$29.65 0.94 USD | NT$1.76B 55.99M USD | 10.70 | NT$2.75 0.09 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.25 0.8 USD |
-1.17
|
NT$1.51B 47.99M USD | NT$150.52K 4.78K USD | NT$25.00 0.79 USD | NT$25.65 0.82 USD | NT$1.51B 47.99M USD | 20.19 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.20 1.09 USD |
-1.58
|
NT$1.45B 46.22M USD | NT$49.65K 1.58K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.45B 46.22M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.15 0.83 USD |
-1.13
|
NT$1.29B 41.1M USD | NT$112.98K 3.59K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$1.29B 41.1M USD | 93.39 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$1.24B 39.44M USD | NT$492.05K 15.63K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.93 0.25 USD |
-0.38
|
NT$1.17B 37.1M USD | NT$39.62K 1.26K USD | NT$7.80 0.25 USD | NT$8.03 0.26 USD | NT$1.17B 37.1M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$1.13B 35.75M USD | NT$48.79K 1.55K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$1.13B 35.75M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.30 0.39 USD |
+1.23
|
NT$978.14M 31.08M USD | NT$4.00K 127.1 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$978.14M 31.08M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.75 0.95 USD |
+1.54
|
NT$893.99M 28.41M USD | NT$295.46K 9.39K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$893.99M 28.41M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$881.76M 28.02M USD | NT$14.40K 457.47 USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-1.52
|
NT$21.24B 674.93M USD | NT$1.06K 33.71 USD | NT$390.00 12.39 USD | NT$390.00 12.39 USD | NT$21.24B 674.93M USD | 29.65 | NT$13.15 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.50 3.83 USD |
0
|
NT$8.35B 265.34M USD | NT$16.69K 530.27 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$8.35B 265.34M USD | 16.21 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$1.00K 31.78 USD | NT$190.00 6.04 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.50 2.72 USD |
-0.23
|
NT$6.21B 197.24M USD | NT$15.57K 494.61 USD | NT$85.50 2.72 USD | NT$85.70 2.72 USD | NT$6.21B 197.24M USD | 15.51 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.37
|
NT$6.12B 194.52M USD | NT$2.40K 76.13 USD | NT$137.50 4.37 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 17.51 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$5.92B 188.23M USD | NT$94.19K 2.99K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$5.92B 188.23M USD | 10.61 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.50 3.48 USD |
0
|
NT$4.28B 135.94M USD | NT$7.37K 234.22 USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$4.28B 135.94M USD | 32.78 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.25 1.41 USD |
+0.45
|
NT$3.84B 121.97M USD | NT$4.23K 134.44 USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$3.84B 121.97M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.90 2.38 USD |
+0.4
|
NT$3.56B 113.08M USD | NT$79.34K 2.52K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.56B 113.08M USD | 55.89 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.00 2.35 USD |
0
|
NT$3.30B 104.85M USD | NT$14.47K 459.66 USD | NT$73.80 2.35 USD | NT$74.00 2.35 USD | NT$3.30B 104.85M USD | 12.67 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$3.22B 102.34M USD | NT$137.72K 4.38K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
0
|
NT$3.18B 101.18M USD | NT$5.06K 160.81 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.10 1.46 USD |
0
|
NT$2.94B 93.34M USD | NT$3.11K 98.66 USD | NT$46.10 1.46 USD | NT$46.10 1.46 USD | NT$2.94B 93.34M USD | 20.58 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.80 1.23 USD |
-0.89
|
NT$2.77B 87.91M USD | NT$13.22K 419.91 USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$2.77B 87.91M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.67B 84.95M USD | NT$3.18K 101.05 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$2.67B 84.95M USD | 35.41 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.40 2.46 USD |
+0.13
|
NT$2.55B 81.09M USD | NT$42.05K 1.34K USD | NT$77.00 2.45 USD | NT$77.90 2.48 USD | NT$2.55B 81.09M USD | 0 | -NT$2.73 -0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$59.30 1.88 USD |
+0.85
|
NT$2.51B 79.75M USD | NT$7.79K 247.62 USD | NT$59.30 1.88 USD | NT$59.70 1.9 USD | NT$2.51B 79.75M USD | 15.44 | NT$3.84 0.12 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.40 0.71 USD |
-0.44
|
NT$2.51B 79.71M USD | NT$10.31K 327.6 USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$2.51B 79.71M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.20 1.98 USD |
-0.8
|
NT$2.48B 78.92M USD | NT$18.64K 592.42 USD | NT$62.20 1.98 USD | NT$62.60 1.99 USD | NT$2.48B 78.92M USD | 14.23 | NT$4.37 0.14 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
-0.34
|
NT$2.40B 76.28M USD | NT$13.13K 417.11 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$2.23B 70.95M USD | NT$53.01K 1.68K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$2.23B 70.95M USD | 23.67 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.90 1.84 USD |
+0.52
|
NT$2.22B 70.64M USD | NT$14.05K 446.47 USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$2.22B 70.64M USD | 17.81 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
+0.13
|
NT$2.09B 66.45M USD | NT$14.16K 449.78 USD | NT$77.80 2.47 USD | NT$78.00 2.48 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.00 1.11 USD |
+1.3
|
NT$2.05B 65.25M USD | NT$17.00K 540.18 USD | NT$34.85 1.11 USD | NT$35.55 1.13 USD | NT$2.05B 65.25M USD | 24.64 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.00 1.56 USD |
0
|
NT$2.03B 64.55M USD | NT$1.00 0.03 USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$2.03B 64.55M USD | 125.64 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.50 1.45 USD |
+1.11
|
NT$2.03B 64.43M USD | NT$8.00K 254.27 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$2.03B 64.43M USD | 23.69 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$77.00 2.45 USD |
-0.65
|
NT$1.95B 62M USD | NT$8.13K 258.27 USD | NT$77.00 2.45 USD | NT$77.20 2.45 USD | NT$1.95B 62M USD | 14.23 | NT$5.41 0.17 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.00 0.92 USD |
0
|
NT$1.72B 54.72M USD | NT$1.00K 31.81 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.72B 54.72M USD | 0 | -NT$1.24 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$107.50 3.42 USD |
-1.36
|
NT$1.64B 52.01M USD | NT$1.13K 35.75 USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$1.64B 52.01M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$86.60 2.75 USD |
-0.69
|
NT$1.59B 50.68M USD | NT$64.53K 2.05K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$1.59B 50.68M USD | 11.92 | NT$7.26 0.23 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
+0.24
|
NT$1.58B 50.24M USD | NT$101.96K 3.24K USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.00 1.27 USD |
+0.13
|
NT$1.58B 50.2M USD | NT$48.07K 1.53K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$1.58B 50.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.25 0.9 USD |
-3.07
|
NT$1.58B 50.14M USD | NT$19.00K 603.83 USD | NT$28.20 0.9 USD | NT$29.15 0.93 USD | NT$1.58B 50.14M USD | 21.73 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$21.35 0.68 USD |
0
|
NT$1.54B 48.94M USD | NT$3.60K 114.42 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.54B 48.94M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.37B 43.62M USD | NT$21.17K 672.52 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$1.37B 43.62M USD | 0 | -NT$0.07 -0.002 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$56.30 1.79 USD |
-0.18
|
NT$1.37B 43.56M USD | NT$21.00 0.67 USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$1.37B 43.56M USD | 21.82 | NT$2.58 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.30 0.93 USD |
0
|
NT$1.37B 43.51M USD | NT$16.96K 538.75 USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$1.37B 43.51M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.10 1.31 USD |
-0.72
|
NT$1.36B 43.21M USD | NT$11.30K 359.06 USD | NT$41.05 1.3 USD | NT$41.45 1.32 USD | NT$1.36B 43.21M USD | 64.21 | NT$0.64 0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.20 1.56 USD |
-0.4
|
NT$1.31B 41.73M USD | NT$14.18K 450.48 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$1.31B 41.73M USD | 100.40 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.80 0.98 USD |
0
|
NT$1.30B 41.21M USD | NT$10.00 0.32 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$1.30B 41.21M USD | 0 | -NT$2.31 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.10 1.12 USD |
-0.43
|
NT$1.28B 40.62M USD | NT$13.20K 419.43 USD | NT$35.10 1.12 USD | NT$35.15 1.12 USD | NT$1.28B 40.62M USD | 16.63 | NT$2.11 0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
0
|
NT$1.23B 38.97M USD | NT$22.51K 715.39 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.75 0.72 USD |
-0.22
|
NT$1.12B 35.75M USD | NT$10.27K 326.27 USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.12B 35.75M USD | 0 | -NT$2.24 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.68 0.24 USD |
-3.88
|
NT$1.12B 35.62M USD | NT$64.85K 2.06K USD | NT$7.66 0.24 USD | NT$8.00 0.25 USD | NT$1.12B 35.62M USD | 0 | -NT$0.95 -0.03 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$19.90 0.63 USD |
+1.53
|
NT$1.11B 35.33M USD | NT$201.00 6.39 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$1.11B 35.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}