Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$402.50 12.79 USD |
+0.75
|
NT$33.34B 1.06B USD | NT$568.23K 18.06K USD | NT$398.00 12.65 USD | NT$406.50 12.92 USD | NT$33.34B 1.06B USD | 0 | -NT$12.69 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$184.50 5.86 USD |
-2.89
|
NT$31.08B 987.61M USD | NT$135.03K 4.29K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$31.08B 987.61M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.30 1.85 USD |
-1.02
|
NT$27.89B 886.28M USD | NT$1.02M 32.42K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$27.89B 886.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.05 1.18 USD |
-1.59
|
NT$27.34B 868.77M USD | NT$1.03M 32.82K USD | NT$37.05 1.18 USD | NT$37.75 1.2 USD | NT$27.34B 868.77M USD | 17.31 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.40 2.65 USD |
-0.12
|
NT$20.74B 658.94M USD | NT$282.20K 8.97K USD | NT$83.10 2.64 USD | NT$83.70 2.66 USD | NT$20.74B 658.94M USD | 11.59 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$293.00 9.31 USD |
+1.74
|
NT$19.57B 621.92M USD | NT$166.61K 5.29K USD | NT$283.50 9.01 USD | NT$293.50 9.33 USD | NT$19.57B 621.92M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.80 1.96 USD |
-0.8
|
NT$16.88B 536.49M USD | NT$570.94K 18.14K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$16.88B 536.49M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
0
|
NT$16.20B 514.68M USD | NT$453.25K 14.4K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$16.20B 514.68M USD | 20.51 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$89.90 2.86 USD |
-13.56
|
NT$15.15B 481.42M USD | NT$2.39M 75.81K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$15.15B 481.42M USD | 19.97 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.61
|
NT$14.54B 462.05M USD | NT$100.25K 3.19K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.00 3.05 USD |
-0.41
|
NT$14.37B 456.49M USD | NT$198.58K 6.31K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$14.37B 456.49M USD | 23.52 | NT$4.08 0.13 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$146.50 4.66 USD |
+1.03
|
NT$12.41B 394.4M USD | NT$114.70K 3.64K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$12.41B 394.4M USD | 12.61 | NT$11.61 0.37 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
-0.13
|
NT$12.39B 393.82M USD | NT$917.98K 29.17K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-0.25
|
NT$12.36B 392.65M USD | NT$94.45K 3K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$12.36B 392.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$111.00 3.53 USD |
-1.77
|
NT$10.70B 340.14M USD | NT$696.56K 22.13K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$10.70B 340.14M USD | 19.64 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.30 2.74 USD |
+0.7
|
NT$10.58B 336.25M USD | NT$202.90K 6.45K USD | NT$85.00 2.7 USD | NT$87.80 2.79 USD | NT$10.58B 336.25M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$10.23B 325.03M USD | NT$125.22K 3.98K USD | NT$71.80 2.28 USD | NT$72.40 2.3 USD | NT$10.23B 325.03M USD | 6.20 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$10.10B 320.84M USD | NT$131.37K 4.17K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$10.10B 320.84M USD | 462.16 | NT$0.37 0.01 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.70 3.01 USD |
+1.83
|
NT$8.82B 280.31M USD | NT$473.39K 15.04K USD | NT$92.60 2.94 USD | NT$95.40 3.03 USD | NT$8.82B 280.31M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.15 0.39 USD |
+0.41
|
NT$8.65B 274.82M USD | NT$2.08M 66.01K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$8.65B 274.82M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.55 0.91 USD |
-3.22
|
NT$7.51B 238.56M USD | NT$1.05M 33.38K USD | NT$28.35 0.9 USD | NT$29.50 0.94 USD | NT$7.51B 238.56M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.00 1.72 USD |
-0.37
|
NT$6.97B 221.49M USD | NT$115.29K 3.66K USD | NT$53.60 1.7 USD | NT$55.10 1.75 USD | NT$6.97B 221.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$6.44B 204.64M USD | NT$277.83K 8.83K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$6.44B 204.64M USD | 58.29 | NT$1.17 0.04 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$30.50 0.97 USD |
0
|
NT$6.32B 200.91M USD | NT$154.36K 4.9K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$6.32B 200.91M USD | 0 | -NT$2.32 -0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.20 0.8 USD |
-1.56
|
NT$6.12B 194.61M USD | NT$81.03K 2.57K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$6.12B 194.61M USD | 44.21 | NT$0.57 0.02 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.10 0.89 USD |
-1.4
|
NT$6.01B 191.09M USD | NT$128.94K 4.1K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$6.01B 191.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.45 0.55 USD |
0
|
NT$5.42B 172.13M USD | NT$467.36K 14.85K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$5.42B 172.13M USD | 11.11 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$5.08B 161.45M USD | NT$182.99K 5.81K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.08B 161.45M USD | 73.18 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$4.77B 151.54M USD | NT$89.70K 2.85K USD | NT$38.15 1.21 USD | NT$38.70 1.23 USD | NT$4.77B 151.54M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$4.43B 140.76M USD | NT$265.97K 8.45K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$4.43B 140.76M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
0
|
NT$4.24B 134.71M USD | NT$65.00K 2.07K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$4.19B 133.18M USD | NT$343.70K 10.92K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$4.19B 133.18M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
+3.69
|
NT$3.77B 119.86M USD | NT$313.72K 9.97K USD | NT$41.70 1.33 USD | NT$43.35 1.38 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$46.25 1.47 USD |
-2.12
|
NT$3.56B 113.13M USD | NT$114.39K 3.63K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$3.56B 113.13M USD | 25.13 | NT$1.84 0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$17.40 0.55 USD |
+3.57
|
NT$3.54B 112.58M USD | NT$225.86K 7.18K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$3.54B 112.58M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.20 1.63 USD |
-0.39
|
NT$3.46B 109.89M USD | NT$64.57K 2.05K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$3.46B 109.89M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$72.00 2.29 USD |
+0.14
|
NT$2.84B 90.35M USD | NT$263.23K 8.36K USD | NT$65.60 2.08 USD | NT$72.00 2.29 USD | NT$2.84B 90.35M USD | 82.75 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$2.75B 87.24M USD | NT$237.75K 7.55K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.75B 87.24M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.05 0.45 USD |
+0.72
|
NT$2.09B 66.45M USD | NT$2.61K 82.93 USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$2.09B 66.45M USD | 0 | -NT$1.82 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$2.06B 65.59M USD | NT$183.86K 5.84K USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$2.06B 65.59M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.25 1.5 USD |
-1.15
|
NT$1.98B 63.06M USD | NT$46.42K 1.48K USD | NT$47.25 1.5 USD | NT$47.95 1.52 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$1.94B 61.53M USD | NT$76.16K 2.42K USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.94B 61.53M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.95 0.82 USD |
+4.01
|
NT$1.88B 59.74M USD | NT$179.57K 5.71K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$1.88B 59.74M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.76B 55.99M USD | NT$58.32K 1.85K USD | NT$29.35 0.93 USD | NT$29.65 0.94 USD | NT$1.76B 55.99M USD | 10.70 | NT$2.75 0.09 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.55 0.81 USD |
0
|
NT$1.53B 48.56M USD | NT$317.53K 10.09K USD | NT$25.00 0.79 USD | NT$25.65 0.82 USD | NT$1.53B 48.56M USD | 20.43 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
-1.29
|
NT$1.46B 46.36M USD | NT$62.52K 1.99K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.46B 46.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$25.80 0.82 USD |
-2.46
|
NT$1.28B 40.55M USD | NT$205.32K 6.52K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.28B 40.55M USD | 92.14 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
+2.01
|
NT$1.26B 40.1M USD | NT$546.78K 17.37K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
+0.75
|
NT$1.18B 37.52M USD | NT$107.63K 3.42K USD | NT$7.80 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$1.12B 35.57M USD | NT$90.91K 2.89K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$1.12B 35.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.25 0.39 USD |
+0.82
|
NT$974.17M 30.95M USD | NT$46.20K 1.47K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$974.17M 30.95M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.60 0.4 USD |
-0.79
|
NT$892.39M 28.36M USD | NT$70.36K 2.24K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$892.39M 28.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.30 0.93 USD |
0
|
NT$880.46M 27.98M USD | NT$452.12K 14.37K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$880.46M 27.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-1.52
|
NT$21.24B 674.93M USD | NT$2.13K 67.55 USD | NT$390.00 12.39 USD | NT$390.00 12.39 USD | NT$21.24B 674.93M USD | 29.65 | NT$13.15 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.50 3.83 USD |
0
|
NT$8.35B 265.34M USD | NT$30.90K 981.76 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$8.35B 265.34M USD | 16.21 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$1.00K 31.78 USD | NT$190.00 6.04 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.70 2.72 USD |
0
|
NT$6.22B 197.7M USD | NT$25.77K 818.91 USD | NT$85.50 2.72 USD | NT$85.70 2.72 USD | NT$6.22B 197.7M USD | 15.55 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$3.91K 124.37 USD | NT$137.50 4.37 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 17.51 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$5.92B 188.23M USD | NT$137.04K 4.35K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.92B 188.23M USD | 10.61 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$4.26B 135.32M USD | NT$12.47K 396.14 USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.65 1.39 USD |
-0.91
|
NT$3.79B 120.32M USD | NT$20.37K 647.39 USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$3.79B 120.32M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.30 2.36 USD |
-0.4
|
NT$3.53B 112.18M USD | NT$84.39K 2.68K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.53B 112.18M USD | 55.44 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.90 2.35 USD |
-0.14
|
NT$3.30B 104.71M USD | NT$22.47K 714.05 USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$3.30B 104.71M USD | 12.65 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$166.26K 5.28K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
0
|
NT$3.18B 101.18M USD | NT$86.00 2.73 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.50 1.45 USD |
-1.3
|
NT$2.90B 92.12M USD | NT$8.22K 261.19 USD | NT$45.50 1.45 USD | NT$46.10 1.46 USD | NT$2.90B 92.12M USD | 20.31 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.95 1.24 USD |
-0.51
|
NT$2.78B 88.25M USD | NT$18.63K 591.81 USD | NT$38.55 1.22 USD | NT$39.70 1.26 USD | NT$2.78B 88.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.67B 84.95M USD | NT$3.26K 103.59 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$2.67B 84.95M USD | 35.41 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.20 2.45 USD |
-0.13
|
NT$2.55B 80.88M USD | NT$121.07K 3.85K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$2.55B 80.88M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
-0.22
|
NT$2.51B 79.89M USD | NT$16.35K 519.53 USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$59.30 1.88 USD |
+0.85
|
NT$2.51B 79.75M USD | NT$9.12K 289.7 USD | NT$59.30 1.88 USD | NT$59.70 1.9 USD | NT$2.51B 79.75M USD | 15.44 | NT$3.84 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.50 1.99 USD |
-0.32
|
NT$2.50B 79.3M USD | NT$26.57K 844.17 USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$2.50B 79.3M USD | 14.30 | NT$4.37 0.14 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.70 0.47 USD |
0
|
NT$2.41B 76.54M USD | NT$24.16K 767.56 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.41B 76.54M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.40 0.74 USD |
-0.85
|
NT$2.25B 71.56M USD | NT$63.01K 2K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$2.25B 71.56M USD | 23.87 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.70 1.83 USD |
+0.17
|
NT$2.22B 70.4M USD | NT$27.11K 861.56 USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$2.22B 70.4M USD | 17.75 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
+0.13
|
NT$2.09B 66.45M USD | NT$23.21K 737.35 USD | NT$77.80 2.47 USD | NT$78.10 2.48 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.05 1.11 USD |
+1.45
|
NT$2.06B 65.34M USD | NT$22.00K 699.12 USD | NT$34.85 1.11 USD | NT$35.55 1.13 USD | NT$2.06B 65.34M USD | 24.68 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.40 1.57 USD |
+0.82
|
NT$2.05B 65.08M USD | NT$3.00K 95.36 USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$2.05B 65.08M USD | 126.66 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.30 1.44 USD |
+0.67
|
NT$2.02B 64.15M USD | NT$14.27K 453.5 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$2.02B 64.15M USD | 23.59 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$77.00 2.45 USD |
-0.65
|
NT$1.95B 62M USD | NT$8.18K 259.89 USD | NT$77.00 2.45 USD | NT$77.20 2.45 USD | NT$1.95B 62M USD | 14.23 | NT$5.41 0.17 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.50 0.91 USD |
-1.72
|
NT$1.69B 53.77M USD | NT$10.00K 317.82 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.69B 53.77M USD | 0 | -NT$1.24 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$108.00 3.43 USD |
-0.92
|
NT$1.64B 52.25M USD | NT$3.34K 106 USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$1.64B 52.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$86.70 2.75 USD |
-0.57
|
NT$1.60B 50.74M USD | NT$70.85K 2.25K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$1.60B 50.74M USD | 11.94 | NT$7.26 0.23 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
+0.24
|
NT$1.58B 50.24M USD | NT$125.65K 3.99K USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.95 1.27 USD |
0
|
NT$1.58B 50.14M USD | NT$61.69K 1.96K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$1.58B 50.14M USD | 0 | -NT$0.52 -0.01 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.20 0.9 USD |
-3.26
|
NT$1.58B 50.05M USD | NT$60.02K 1.91K USD | NT$28.20 0.9 USD | NT$29.15 0.93 USD | NT$1.58B 50.05M USD | 21.69 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$21.15 0.67 USD |
-0.94
|
NT$1.53B 48.48M USD | NT$29.60K 940.64 USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$1.53B 48.48M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.20 1.34 USD |
+1.93
|
NT$1.40B 44.37M USD | NT$11.55K 367 USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$1.40B 44.37M USD | 65.93 | NT$0.64 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.37B 43.62M USD | NT$39.33K 1.25K USD | NT$29.95 0.95 USD | NT$30.80 0.98 USD | NT$1.37B 43.62M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.30 0.93 USD |
0
|
NT$1.37B 43.51M USD | NT$19.22K 610.56 USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$1.37B 43.51M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$56.20 1.79 USD |
-0.35
|
NT$1.37B 43.48M USD | NT$22.00 0.7 USD | NT$56.20 1.79 USD | NT$56.30 1.79 USD | NT$1.37B 43.48M USD | 21.78 | NT$2.58 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$48.95 1.56 USD |
-0.91
|
NT$1.31B 41.51M USD | NT$22.29K 708.27 USD | NT$48.95 1.56 USD | NT$49.45 1.57 USD | NT$1.31B 41.51M USD | 99.89 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
-0.32
|
NT$1.29B 41.07M USD | NT$1.01K 32.09 USD | NT$30.70 0.98 USD | NT$30.80 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.10 1.12 USD |
-0.43
|
NT$1.28B 40.62M USD | NT$19.20K 610.09 USD | NT$35.05 1.11 USD | NT$35.15 1.12 USD | NT$1.28B 40.62M USD | 16.63 | NT$2.11 0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$1.23B 39.15M USD | NT$33.52K 1.07K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.75 0.72 USD |
-0.22
|
NT$1.12B 35.75M USD | NT$10.76K 341.97 USD | NT$21.95 0.7 USD | NT$22.85 0.73 USD | NT$1.12B 35.75M USD | 0 | -NT$2.24 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.69 0.24 USD |
-3.75
|
NT$1.12B 35.67M USD | NT$83.88K 2.67K USD | NT$7.48 0.24 USD | NT$8.00 0.25 USD | NT$1.12B 35.67M USD | 0 | -NT$0.95 -0.03 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$19.85 0.63 USD |
+1.28
|
NT$1.11B 35.24M USD | NT$23.94K 760.76 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.11B 35.24M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}