Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+5
|
NT$31.84B 1.01B USD | NT$338.33K 10.75K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$31.84B 1.01B USD | 0 | -NT$2.74 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.70 1.93 USD |
+5.93
|
NT$29.04B 922.76M USD | NT$2.56M 81.35K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$29.04B 922.76M USD | 0 | -NT$3.10 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$345.00 10.96 USD |
+17.55
|
NT$28.54B 906.87M USD | NT$5.86M 186.15K USD | NT$293.50 9.33 USD | NT$346.50 11.01 USD | NT$28.54B 906.87M USD | 0 | -NT$14.80 -0.4 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.65 1.16 USD |
+2.09
|
NT$27.05B 859.39M USD | NT$1.45M 46.22K USD | NT$35.95 1.14 USD | NT$36.65 1.16 USD | NT$27.05B 859.39M USD | 16.73 | NT$2.19 0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$126.50 4.02 USD |
+8.12
|
NT$19.91B 632.54M USD | NT$673.28K 21.39K USD | NT$117.50 3.73 USD | NT$127.50 4.05 USD | NT$19.91B 632.54M USD | 25.97 | NT$4.87 0.15 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$79.30 2.52 USD |
+1.28
|
NT$19.72B 626.54M USD | NT$632.18K 20.09K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$19.72B 626.54M USD | 10.89 | NT$7.28 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.20 2.1 USD |
+3.12
|
NT$18.09B 574.69M USD | NT$667.95K 21.22K USD | NT$64.30 2.04 USD | NT$66.20 2.1 USD | NT$18.09B 574.69M USD | 0 | -NT$0.83 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.45 1 USD |
+0.64
|
NT$15.92B 505.84M USD | NT$490.95K 15.6K USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$15.92B 505.84M USD | 19.90 | NT$1.58 0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$228.00 7.24 USD |
+2.7
|
NT$15.23B 483.95M USD | NT$178.90K 5.68K USD | NT$224.00 7.12 USD | NT$228.50 7.26 USD | NT$15.23B 483.95M USD | 0 | -NT$0.46 -0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$15.04B 477.89M USD | NT$318.79K 10.13K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$15.04B 477.89M USD | 24.75 | NT$4.06 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.50 5.45 USD |
+3.94
|
NT$15.02B 477.36M USD | NT$490.43K 15.58K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$15.02B 477.36M USD | 28.02 | NT$6.12 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.65 1.26 USD |
+7.74
|
NT$13.03B 414.19M USD | NT$12.45M 395.45K USD | NT$37.30 1.19 USD | NT$40.45 1.29 USD | NT$13.03B 414.19M USD | 0 | -NT$0.54 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$12.37B 393.06M USD | NT$1.43M 45.35K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$12.37B 393.06M USD | 12.45 | NT$11.72 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$73.80 2.35 USD |
-0.27
|
NT$11.62B 369.14M USD | NT$118.41K 3.76K USD | NT$73.40 2.33 USD | NT$74.10 2.35 USD | NT$11.62B 369.14M USD | 0 | -NT$8.28 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$117.00 3.72 USD |
+2.63
|
NT$11.28B 358.52M USD | NT$287.08K 9.12K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$11.28B 358.52M USD | 20.17 | NT$5.80 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$186.50 5.93 USD |
+0.27
|
NT$11.01B 349.93M USD | NT$207.55K 6.59K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$11.01B 349.93M USD | 518.05 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.50 2.3 USD |
+4.02
|
NT$10.27B 326.38M USD | NT$825.05K 26.22K USD | NT$70.40 2.24 USD | NT$73.40 2.33 USD | NT$10.27B 326.38M USD | 5.98 | NT$12.11 0.38 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.80 2.98 USD |
+2.4
|
NT$8.74B 277.65M USD | NT$328.73K 10.45K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$8.74B 277.65M USD | 0 | -NT$8.13 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$7.34B 233.13M USD | NT$1.23M 38.99K USD | NT$27.65 0.88 USD | NT$29.35 0.93 USD | NT$7.34B 233.13M USD | 0 | -NT$9.09 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.70 1.01 USD |
-0.31
|
NT$6.57B 208.81M USD | NT$73.09K 2.32K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$6.57B 208.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
-0.44
|
NT$6.49B 206.28M USD | NT$1.13M 35.8K USD | NT$9.05 0.29 USD | NT$9.35 0.3 USD | NT$6.49B 206.28M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
+0.17
|
NT$6.23B 197.89M USD | NT$275.41K 8.75K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$6.23B 197.89M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.20 2.04 USD |
+1.9
|
NT$6.06B 192.64M USD | NT$170.93K 5.43K USD | NT$63.10 2.01 USD | NT$64.70 2.06 USD | NT$6.06B 192.64M USD | 53.94 | NT$1.19 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.75 1.45 USD |
+0.88
|
NT$5.91B 187.66M USD | NT$21.06K 669.12 USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$5.91B 187.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.85 0.76 USD |
+2.36
|
NT$5.80B 184.18M USD | NT$179.29K 5.7K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$5.80B 184.18M USD | 41.12 | NT$0.58 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.60 0.56 USD |
+1.73
|
NT$5.46B 173.61M USD | NT$181.98K 5.78K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$5.46B 173.61M USD | 11.00 | NT$1.60 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$4.74B 150.55M USD | NT$100.39K 3.19K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.74B 150.55M USD | 0 | -NT$0.84 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$91.90 2.92 USD |
+0.55
|
NT$4.62B 146.9M USD | NT$175.00K 5.56K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$4.62B 146.9M USD | 66.11 | NT$1.39 0.04 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+5.43
|
NT$4.24B 134.71M USD | NT$134.96K 4.29K USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$4.24B 134.71M USD | 0 | -NT$0.55 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.70 1.29 USD |
+1.75
|
NT$3.64B 115.6M USD | NT$76.98K 2.45K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.64B 115.6M USD | 0 | -NT$3.00 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.10 1.4 USD |
+0.8
|
NT$3.39B 107.87M USD | NT$88.01K 2.8K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.39B 107.87M USD | 23.96 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.40 1.41 USD |
+1.02
|
NT$3.00B 95.3M USD | NT$79.25K 2.52K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$3.00B 95.3M USD | 0 | -NT$1.03 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$2.61B 82.8M USD | NT$71.23K 2.26K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$2.61B 82.8M USD | 0 | -NT$1.94 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$2.46B 78.29M USD | NT$10.16K 322.68 USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.55 0.46 USD |
0
|
NT$2.38B 75.76M USD | NT$197.25K 6.27K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.38B 75.76M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$2.31B 73.52M USD | NT$89.08K 2.83K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$2.31B 73.52M USD | 0 | -NT$2.01 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$57.40 1.82 USD |
-1.88
|
NT$2.27B 72.03M USD | NT$75.35K 2.39K USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$2.27B 72.03M USD | 67.52 | NT$0.85 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.50 0.62 USD |
-4.18
|
NT$2.10B 66.69M USD | NT$726.19K 23.07K USD | NT$18.95 0.6 USD | NT$21.45 0.68 USD | NT$2.10B 66.69M USD | 0 | -NT$1.72 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.95 1.56 USD |
+3.27
|
NT$2.06B 65.33M USD | NT$134.82K 4.28K USD | NT$48.00 1.53 USD | NT$49.45 1.57 USD | NT$2.06B 65.33M USD | 34.96 | NT$1.40 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.55 0.43 USD |
+0.37
|
NT$2.02B 64.08M USD | NT$210.60K 6.69K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$2.02B 64.08M USD | 0 | -NT$1.87 -0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.35 0.93 USD |
+0.34
|
NT$1.76B 55.8M USD | NT$54.95K 1.75K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$1.76B 55.8M USD | 10.63 | NT$2.76 0.09 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.05 0.51 USD |
-5.59
|
NT$1.73B 54.86M USD | NT$205.21K 6.52K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$1.73B 54.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.55 0.75 USD |
-0.21
|
NT$1.71B 54.21M USD | NT$76.55K 2.43K USD | NT$23.30 0.74 USD | NT$23.90 0.76 USD | NT$1.71B 54.21M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$27.60 0.88 USD |
+1.47
|
NT$1.64B 52.08M USD | NT$116.56K 3.7K USD | NT$26.45 0.84 USD | NT$27.60 0.88 USD | NT$1.64B 52.08M USD | 0 | -NT$1.22 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
-0.24
|
NT$1.57B 49.88M USD | NT$172.84K 5.49K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.57B 49.88M USD | 15.70 | NT$1.34 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.10 1.15 USD |
-5.37
|
NT$1.55B 49.27M USD | NT$222.33K 7.06K USD | NT$35.85 1.14 USD | NT$38.00 1.21 USD | NT$1.55B 49.27M USD | 0 | -NT$1.85 -0.05 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.80 0.82 USD |
+0.78
|
NT$1.54B 49.03M USD | NT$107.24K 3.41K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$1.54B 49.03M USD | 20.47 | NT$1.26 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$19.60 0.62 USD |
-1.75
|
NT$1.41B 44.92M USD | NT$55.02K 1.75K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$1.41B 44.92M USD | 0 | -NT$2.21 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$24.50 0.78 USD |
+1.66
|
NT$1.21B 38.51M USD | NT$772.84K 24.56K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$1.21B 38.51M USD | 87.50 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
-0.25
|
NT$1.18B 37.42M USD | NT$93.02K 2.96K USD | NT$7.80 0.25 USD | NT$8.05 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.28 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.80 0.47 USD |
-2.95
|
NT$1.18B 37.4M USD | NT$48.03K 1.53K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.18B 37.4M USD | 0 | -NT$2.33 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.30 0.61 USD |
+0.52
|
NT$1.11B 35.39M USD | NT$49.25K 1.57K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.11B 35.39M USD | 0 | -NT$2.61 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.75 0.37 USD |
-2.08
|
NT$1.06B 33.6M USD | NT$61.12K 1.94K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$1.06B 33.6M USD | 45.19 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.40 0.93 USD |
+9.29
|
NT$883.47M 28.07M USD | NT$349.26K 11.1K USD | NT$26.00 0.83 USD | NT$30.60 0.97 USD | NT$883.47M 28.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.26
|
NT$21.24B 674.93M USD | NT$6.11K 194.21 USD | NT$390.00 12.39 USD | NT$400.00 12.71 USD | NT$21.24B 674.93M USD | 29.77 | NT$13.10 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$82.00 2.61 USD |
+7.19
|
NT$10.05B 319.5M USD | NT$239.45K 7.61K USD | NT$77.50 2.46 USD | NT$83.70 2.66 USD | NT$10.05B 319.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
+0.81
|
NT$8.66B 275.25M USD | NT$27.06K 859.78 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$8.66B 275.25M USD | 16.66 | NT$7.50 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$364.00 11.57 USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.10 2.8 USD |
-0.34
|
NT$6.40B 203.24M USD | NT$15.27K 485.18 USD | NT$88.10 2.8 USD | NT$88.40 2.81 USD | NT$6.40B 203.24M USD | 16.04 | NT$5.49 0.17 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$124.50 3.96 USD |
+0.81
|
NT$6.28B 199.45M USD | NT$75.49K 2.4K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$6.28B 199.45M USD | 11.15 | NT$11.16 0.35 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$19.85K 630.77 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$17.17K 545.61 USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.50 3.48 USD |
+2.34
|
NT$4.28B 135.94M USD | NT$45.59K 1.45K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$4.28B 135.94M USD | 32.01 | NT$3.42 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.20 0.96 USD |
+1.34
|
NT$4.21B 133.68M USD | NT$240.20K 7.63K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.21B 133.68M USD | 0 | -NT$0.77 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.00 2.67 USD |
+0.6
|
NT$3.99B 126.82M USD | NT$13.45K 427.38 USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$3.99B 126.82M USD | 62.22 | NT$1.35 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.85 1.43 USD |
-0.11
|
NT$3.89B 123.63M USD | NT$30.59K 971.88 USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$3.89B 123.63M USD | 0 | -NT$5.32 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$3.54B 112.38M USD | NT$51.67K 1.64K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$3.54B 112.38M USD | 12.11 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.60 2.47 USD |
+0.65
|
NT$3.46B 109.95M USD | NT$9.06K 287.73 USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$3.46B 109.95M USD | 13.21 | NT$5.87 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$3.23B 102.78M USD | NT$72.38K 2.3K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
-0.21
|
NT$3.05B 96.98M USD | NT$12.40K 394.14 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.15 1.24 USD |
+1.82
|
NT$2.79B 88.73M USD | NT$6.45K 204.82 USD | NT$37.55 1.19 USD | NT$39.15 1.24 USD | NT$2.79B 88.73M USD | 0 | -NT$2.06 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.20 1.94 USD |
-0.49
|
NT$2.75B 87.38M USD | NT$4.00K 127.16 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.75B 87.38M USD | 36.64 | NT$1.67 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.30 2.46 USD |
-2.15
|
NT$2.55B 80.98M USD | NT$69.20K 2.2K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$2.55B 80.98M USD | 0 | -NT$2.67 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.10 2.01 USD |
-0.16
|
NT$2.52B 80.06M USD | NT$4.50K 143.08 USD | NT$63.10 2.01 USD | NT$63.10 2.01 USD | NT$2.52B 80.06M USD | 14.47 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$2.38B 75.58M USD | NT$7.80K 247.85 USD | NT$56.10 1.78 USD | NT$56.70 1.8 USD | NT$2.38B 75.58M USD | 14.63 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.10 2.48 USD |
+0.13
|
NT$2.09B 66.53M USD | NT$27.57K 876.14 USD | NT$78.00 2.48 USD | NT$78.10 2.48 USD | NT$2.09B 66.53M USD | 10.58 | NT$7.38 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.80 1.68 USD |
+0.57
|
NT$2.03B 64.42M USD | NT$27.00K 857.93 USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$2.03B 64.42M USD | 16.14 | NT$3.27 0.1 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.00 2.54 USD |
+0.13
|
NT$2.03B 64.42M USD | NT$1.00K 31.9 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$2.03B 64.42M USD | 14.76 | NT$5.42 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.70 1.42 USD |
+0.56
|
NT$1.99B 63.3M USD | NT$12.50K 397.25 USD | NT$44.45 1.41 USD | NT$44.70 1.42 USD | NT$1.99B 63.3M USD | 23.16 | NT$1.93 0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$5.01K 159.32 USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.80 0.63 USD |
+0.25
|
NT$1.90B 60.41M USD | NT$85.02K 2.7K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$1.90B 60.41M USD | 19.99 | NT$0.99 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
-0.98
|
NT$1.89B 60.21M USD | NT$35.67K 1.13K USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.70 1.01 USD |
-1.25
|
NT$1.86B 59.09M USD | NT$18.63K 592.1 USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$1.86B 59.09M USD | 22.64 | NT$1.40 0.04 USD | ||
| Acer Medical Inc. 6857.TWO | NT$114.00 3.62 USD |
0
|
NT$1.74B 55.15M USD | NT$1.00K 31.78 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$1.74B 55.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.55 0.97 USD |
+4.8
|
NT$1.71B 54.22M USD | NT$13.00 0.41 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$1.71B 54.22M USD | 22.46 | NT$1.36 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$21.60 0.69 USD |
+2.61
|
NT$1.67B 53.16M USD | NT$3.62M 114.9K USD | NT$21.60 0.69 USD | NT$23.15 0.74 USD | NT$1.67B 53.16M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.50 0.97 USD |
-0.65
|
NT$1.40B 44.35M USD | NT$47.13K 1.5K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$1.40B 44.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.00 1.33 USD |
+1.2
|
NT$1.39B 44.16M USD | NT$14.18K 450.61 USD | NT$41.50 1.32 USD | NT$42.15 1.34 USD | NT$1.39B 44.16M USD | 65.62 | NT$0.64 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.65 0.94 USD |
+1.54
|
NT$1.39B 44.03M USD | NT$12.28K 390.3 USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$1.39B 44.03M USD | 0 | -NT$3.64 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.00 1.37 USD |
+2.26
|
NT$1.38B 43.99M USD | NT$12.32K 391.5 USD | NT$42.85 1.36 USD | NT$43.15 1.37 USD | NT$1.38B 43.99M USD | 20.47 | NT$2.10 0.07 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.80 1.58 USD |
+2.05
|
NT$1.33B 42.24M USD | NT$7.69K 244.45 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$1.33B 42.24M USD | 99.59 | NT$0.50 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$54.00 1.72 USD |
+3.85
|
NT$1.31B 41.78M USD | NT$303.00 9.63 USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$1.31B 41.78M USD | 20.14 | NT$2.68 0.09 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.46
|
NT$1.28B 40.79M USD | NT$18.00K 571.99 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.28B 40.68M USD | NT$23.29K 740.14 USD | NT$33.25 1.06 USD | NT$33.90 1.08 USD | NT$1.28B 40.68M USD | 14.64 | NT$2.27 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.27B 40.23M USD | NT$139.83K 4.44K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.27B 40.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.00 0.7 USD |
-0.23
|
NT$1.23B 39.06M USD | NT$50.15K 1.59K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.23B 39.06M USD | 0 | -NT$0.76 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.90 0.92 USD |
0
|
NT$1.22B 38.67M USD | NT$271.24K 8.62K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$1.22B 38.67M USD | 0 | -NT$2.31 -0.07 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.60 0.72 USD |
-1.53
|
NT$1.12B 35.51M USD | NT$114.84K 3.65K USD | NT$21.50 0.68 USD | NT$23.10 0.73 USD | NT$1.12B 35.51M USD | 0 | -NT$2.19 -0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.10 0.89 USD |
+1.63
|
NT$1.10B 34.99M USD | NT$21.00K 667.31 USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$1.10B 34.99M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}