Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$401.00 12.74 USD |
-1.47
|
NT$33.21B 1.06B USD | NT$276.02K 8.77K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.21B 1.06B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
+2.45
|
NT$31.67B 1.01B USD | NT$113.50K 3.61K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$31.67B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$59.00 1.87 USD |
+1.37
|
NT$28.23B 896.92M USD | NT$1.20M 38.23K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$28.23B 896.92M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.55 1.19 USD |
-1.18
|
NT$27.71B 880.5M USD | NT$661.32K 21.01K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$27.71B 880.5M USD | 17.54 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.10 2.64 USD |
-1.07
|
NT$20.66B 656.57M USD | NT$301.55K 9.58K USD | NT$82.90 2.63 USD | NT$83.80 2.66 USD | NT$20.66B 656.57M USD | 11.55 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$293.50 9.33 USD |
+1.91
|
NT$19.61B 622.98M USD | NT$71.65K 2.28K USD | NT$290.00 9.21 USD | NT$295.50 9.39 USD | NT$19.61B 622.98M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$17.13B 544.3M USD | NT$329.90K 10.48K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$17.13B 544.3M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.75 1.01 USD |
-0.31
|
NT$16.07B 510.66M USD | NT$235.01K 7.47K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$16.07B 510.66M USD | 20.35 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$99.80 3.17 USD |
+0.9
|
NT$15.70B 498.92M USD | NT$357.84K 11.37K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$15.70B 498.92M USD | 22.12 | NT$4.51 0.14 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.40 3.06 USD |
-0.92
|
NT$14.43B 458.39M USD | NT$127.00K 4.04K USD | NT$96.30 3.06 USD | NT$97.70 3.1 USD | NT$14.43B 458.39M USD | 23.62 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
+0.3
|
NT$14.41B 457.87M USD | NT$69.24K 2.2K USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.80 1.2 USD |
+0.66
|
NT$12.43B 394.86M USD | NT$412.58K 13.11K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$12.43B 394.86M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.90 2.51 USD |
+0.51
|
NT$12.42B 394.65M USD | NT$33.38K 1.06K USD | NT$78.30 2.49 USD | NT$78.90 2.51 USD | NT$12.42B 394.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$143.00 4.54 USD |
-1.04
|
NT$12.12B 384.98M USD | NT$34.60K 1.1K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$12.12B 384.98M USD | 12.32 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$10.90B 346.27M USD | NT$124.57K 3.96K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.90B 346.27M USD | 20.00 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
-0.47
|
NT$10.37B 329.63M USD | NT$36.21K 1.15K USD | NT$84.30 2.68 USD | NT$86.10 2.74 USD | NT$10.37B 329.63M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$174.50 5.54 USD |
+0.87
|
NT$10.30B 327.41M USD | NT$11.61K 368.88 USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$10.30B 327.41M USD | 484.72 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.90 2.28 USD |
-1.51
|
NT$10.19B 323.68M USD | NT$297.31K 9.45K USD | NT$71.80 2.28 USD | NT$73.90 2.35 USD | NT$10.19B 323.68M USD | 6.17 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$93.70 2.98 USD |
+2.4
|
NT$8.73B 277.35M USD | NT$807.39K 25.65K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$8.73B 277.35M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.05 0.38 USD |
-2.82
|
NT$8.58B 272.56M USD | NT$2.00M 63.64K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$8.58B 272.56M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.25 0.93 USD |
+5.79
|
NT$7.69B 244.41M USD | NT$1.34M 42.45K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$7.69B 244.41M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.50 1.76 USD |
+0.18
|
NT$7.16B 227.65M USD | NT$7.00K 222.43 USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$7.16B 227.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.30 0.99 USD |
-0.48
|
NT$6.49B 206.18M USD | NT$50.11K 1.59K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.49B 206.18M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$6.39B 203.14M USD | NT$157.39K 5K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$6.39B 203.14M USD | 57.86 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
0
|
NT$6.19B 196.54M USD | NT$76.29K 2.42K USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.55 0.91 USD |
+1.6
|
NT$6.11B 194.15M USD | NT$27.67K 879.29 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$6.11B 194.15M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$5.45B 173.12M USD | NT$278.54K 8.85K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$5.45B 173.12M USD | 11.17 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+1.91
|
NT$5.11B 162.25M USD | NT$434.02K 13.79K USD | NT$98.00 3.11 USD | NT$102.50 3.26 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-0.77
|
NT$4.78B 151.74M USD | NT$36.12K 1.15K USD | NT$38.40 1.22 USD | NT$38.75 1.23 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.60 1 USD |
+0.16
|
NT$4.40B 139.88M USD | NT$88.49K 2.81K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$4.40B 139.88M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.80 1.11 USD |
+3.26
|
NT$4.34B 137.88M USD | NT$88.24K 2.8K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$4.34B 137.88M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$22.80 0.72 USD |
-4.8
|
NT$4.15B 132.02M USD | NT$258.26K 8.21K USD | NT$22.00 0.7 USD | NT$24.40 0.78 USD | NT$4.15B 132.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.00 1.3 USD |
-1.45
|
NT$3.66B 116.45M USD | NT$109.23K 3.47K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$3.66B 116.45M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-1.07
|
NT$3.55B 112.77M USD | NT$132.85K 4.22K USD | NT$46.00 1.46 USD | NT$46.75 1.49 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$17.05 0.54 USD |
+3.96
|
NT$3.47B 110.32M USD | NT$173.91K 5.53K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$3.47B 110.32M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
+0.99
|
NT$3.47B 110.1M USD | NT$15.02K 477.11 USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$71.30 2.27 USD |
+6.68
|
NT$2.82B 89.47M USD | NT$132.79K 4.22K USD | NT$66.80 2.12 USD | NT$71.90 2.28 USD | NT$2.82B 89.47M USD | 81.95 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.90 0.79 USD |
0
|
NT$2.76B 87.59M USD | NT$173.66K 5.52K USD | NT$24.55 0.78 USD | NT$25.40 0.81 USD | NT$2.76B 87.59M USD | 0 | -NT$2.00 -0.06 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$27.05 0.86 USD |
+1.5
|
NT$2.10B 66.57M USD | NT$268.19K 8.52K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$2.10B 66.57M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.85 0.44 USD |
+2.65
|
NT$2.06B 65.5M USD | NT$33.20K 1.05K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$2.06B 65.5M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.05 1.53 USD |
+0.52
|
NT$2.02B 64.13M USD | NT$4.02K 127.64 USD | NT$48.05 1.53 USD | NT$48.10 1.53 USD | NT$2.02B 64.13M USD | 35.59 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.65 0.56 USD |
-2.75
|
NT$1.90B 60.33M USD | NT$20.31K 645.23 USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$1.90B 60.33M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.90 0.79 USD |
+0.81
|
NT$1.80B 57.32M USD | NT$56.35K 1.79K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.80B 57.32M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.30 0.93 USD |
-0.34
|
NT$1.75B 55.7M USD | NT$47.21K 1.5K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.75B 55.7M USD | 10.65 | NT$2.75 0.09 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.25 0.68 USD |
+0.47
|
NT$1.58B 50.35M USD | NT$9.17K 291.41 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$1.58B 50.35M USD | 15.85 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.65 0.82 USD |
+0.39
|
NT$1.53B 48.75M USD | NT$11.10K 352.71 USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$1.53B 48.75M USD | 20.51 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.20 1.12 USD |
-0.28
|
NT$1.50B 47.57M USD | NT$24.75K 786.28 USD | NT$34.70 1.1 USD | NT$35.30 1.12 USD | NT$1.50B 47.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.45 0.84 USD |
-2.4
|
NT$1.31B 41.57M USD | NT$112.70K 3.58K USD | NT$26.30 0.84 USD | NT$27.25 0.87 USD | NT$1.31B 41.57M USD | 94.46 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.25B 39.57M USD | NT$445.04K 14.14K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.01 0.25 USD |
+0.13
|
NT$1.18B 37.47M USD | NT$16.20K 514.7 USD | NT$7.82 0.25 USD | NT$8.04 0.26 USD | NT$1.18B 37.47M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$1.13B 35.75M USD | NT$14.14K 449.4 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$1.13B 35.75M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.15 0.39 USD |
+0.84
|
NT$966.22M 30.7M USD | NT$27.20K 864.29 USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$966.22M 30.7M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.75 0.41 USD |
-0.39
|
NT$903.01M 28.69M USD | NT$196.25K 6.24K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$903.01M 28.69M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.90 0.92 USD |
+0.52
|
NT$868.44M 27.6M USD | NT$30.97K 984.14 USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$868.44M 27.6M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
0
|
NT$21.24B 674.93M USD | NT$43.00 1.37 USD | NT$390.00 12.39 USD | NT$405.00 12.87 USD | NT$21.24B 674.93M USD | 29.68 | NT$13.14 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
+0.41
|
NT$8.39B 266.44M USD | NT$5.02K 159.42 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$8.39B 266.44M USD | 16.28 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.00K 95.39 USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.70 2.72 USD |
-0.46
|
NT$6.22B 197.7M USD | NT$4.80K 152.39 USD | NT$85.70 2.72 USD | NT$85.90 2.73 USD | NT$6.22B 197.7M USD | 15.55 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$5.07K 161.1 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.00 3.72 USD |
+0.43
|
NT$5.90B 187.43M USD | NT$32.30K 1.03K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$5.90B 187.43M USD | 10.56 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$8.00K 254.2 USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.50 1.38 USD |
0
|
NT$3.77B 119.9M USD | NT$34.45K 1.09K USD | NT$43.05 1.37 USD | NT$44.80 1.42 USD | NT$3.77B 119.9M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$76.70 2.44 USD |
-0.26
|
NT$3.64B 115.8M USD | NT$3.03K 96.25 USD | NT$76.70 2.44 USD | NT$76.70 2.44 USD | NT$3.64B 115.8M USD | 57.23 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.80 2.38 USD |
+0.68
|
NT$3.34B 105.99M USD | NT$1.00K 31.78 USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$3.34B 105.99M USD | 12.80 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$12.62K 400.85 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$3.18B 101.18M USD | NT$2.00K 63.55 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.00 1.46 USD |
+1.32
|
NT$2.93B 93.14M USD | NT$2.00K 63.55 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$2.93B 93.14M USD | 20.53 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.95 1.24 USD |
-2.25
|
NT$2.78B 88.25M USD | NT$25.88K 822.34 USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$2.78B 88.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$2.69B 85.52M USD | NT$5.13K 162.85 USD | NT$59.50 1.89 USD | NT$59.90 1.9 USD | NT$2.69B 85.52M USD | 35.65 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.50 2.46 USD |
+0.39
|
NT$2.56B 81.19M USD | NT$42.04K 1.34K USD | NT$77.40 2.46 USD | NT$80.90 2.57 USD | NT$2.56B 81.19M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
0
|
NT$2.51B 79.89M USD | NT$1.00K 31.78 USD | NT$22.45 0.71 USD | NT$22.45 0.71 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
0
|
NT$2.51B 79.68M USD | NT$30.00 0.95 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.51B 79.68M USD | 14.40 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
-0.51
|
NT$2.48B 78.67M USD | NT$1.26K 40.13 USD | NT$58.50 1.86 USD | NT$58.50 1.86 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
0
|
NT$2.40B 76.28M USD | NT$66.00 2.1 USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.30 0.74 USD |
0
|
NT$2.24B 71.25M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$2.24B 71.25M USD | 23.77 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.50 1.83 USD |
-0.69
|
NT$2.21B 70.16M USD | NT$11.02K 350 USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$2.21B 70.16M USD | 17.69 | NT$3.25 0.1 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.65 1.13 USD |
+2.44
|
NT$2.09B 66.46M USD | NT$2.00K 63.55 USD | NT$35.65 1.13 USD | NT$35.65 1.13 USD | NT$2.09B 66.46M USD | 25.10 | NT$1.42 0.05 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
0
|
NT$2.09B 66.45M USD | NT$4.00K 127.1 USD | NT$78.00 2.48 USD | NT$78.00 2.48 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.95 1.56 USD |
+1.98
|
NT$2.03B 64.49M USD | NT$21.20K 673.64 USD | NT$48.40 1.54 USD | NT$51.70 1.64 USD | NT$2.03B 64.49M USD | 125.51 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.45 1.44 USD |
-0.11
|
NT$2.03B 64.36M USD | NT$7.00K 222.43 USD | NT$45.45 1.44 USD | NT$45.95 1.46 USD | NT$2.03B 64.36M USD | 23.67 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$77.40 2.46 USD |
-0.26
|
NT$1.96B 62.33M USD | NT$2.00K 63.55 USD | NT$77.40 2.46 USD | NT$77.60 2.47 USD | NT$1.96B 62.33M USD | 14.30 | NT$5.41 0.17 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.95 0.92 USD |
+3.02
|
NT$1.72B 54.62M USD | NT$1.00 0.03 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$1.72B 54.62M USD | 0 | -NT$1.24 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$111.00 3.53 USD |
0
|
NT$1.69B 53.7M USD | NT$1.52K 48.2 USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.69B 53.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.35 0.93 USD |
+3.35
|
NT$1.64B 52.09M USD | NT$18.00 0.57 USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$1.64B 52.09M USD | 22.57 | NT$1.30 0.04 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$87.30 2.77 USD |
0
|
NT$1.61B 51.09M USD | NT$22.38K 711.26 USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$1.61B 51.09M USD | 12.02 | NT$7.26 0.23 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$1.58B 50.2M USD | NT$1.00K 31.78 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.58B 50.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.05 0.67 USD |
+2.43
|
NT$1.52B 48.25M USD | NT$17.00K 540.24 USD | NT$20.00 0.64 USD | NT$21.05 0.67 USD | NT$1.52B 48.25M USD | 0 | -NT$2.21 -0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.38B 43.96M USD | NT$3.50K 111.34 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$1.38B 43.96M USD | 0 | -NT$3.59 -0.1 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-1.47
|
NT$1.38B 43.84M USD | NT$8.02K 254.93 USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$56.40 1.79 USD |
+0.53
|
NT$1.37B 43.64M USD | NT$1.00K 31.81 USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$1.37B 43.64M USD | 21.77 | NT$2.59 0.08 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$12.50K 397.19 USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.00 1.56 USD |
-0.51
|
NT$1.31B 41.56M USD | NT$10.03K 318.77 USD | NT$48.90 1.55 USD | NT$50.00 1.59 USD | NT$1.31B 41.56M USD | 100.00 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$27.00 0.86 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.00 1.11 USD |
+0.43
|
NT$1.27B 40.5M USD | NT$4.00K 127.16 USD | NT$34.90 1.11 USD | NT$35.00 1.11 USD | NT$1.27B 40.5M USD | 16.58 | NT$2.11 0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
0
|
NT$1.23B 39.15M USD | NT$8.05K 255.82 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.10 0.26 USD |
+2.14
|
NT$1.18B 37.57M USD | NT$832.00 26.44 USD | NT$8.10 0.26 USD | NT$8.10 0.26 USD | NT$1.18B 37.57M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.14B 36.14M USD | NT$18.05K 573.45 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$1.11B 35.15M USD | NT$12.15K 386.07 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}