ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (131)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (131)
Taipei Exchange (131)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (131)
- Taiwan (28)
การดูแลสุขภาพ (131)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (53)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (20)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$400.50 12.73 USD |
-2.55
|
NT$33.13B 1.05B USD | NT$944.80K 30.02K USD | NT$398.50 12.66 USD | NT$416.00 13.22 USD | NT$33.13B 1.05B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$31.76B 1.01B USD | NT$114.75K 3.65K USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$31.76B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.80 1.87 USD |
+0.51
|
NT$28.13B 893.88M USD | NT$2.86M 90.93K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$28.13B 893.88M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.05 1.18 USD |
+1.09
|
NT$27.34B 868.77M USD | NT$1.48M 47.09K USD | NT$36.95 1.17 USD | NT$37.50 1.19 USD | NT$27.34B 868.77M USD | 17.31 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.90 2.63 USD |
-0.6
|
NT$20.61B 654.99M USD | NT$549.64K 17.46K USD | NT$82.90 2.63 USD | NT$83.90 2.67 USD | NT$20.61B 654.99M USD | 11.52 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$278.00 8.83 USD |
-3.47
|
NT$18.57B 590.08M USD | NT$283.94K 9.02K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$18.57B 590.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$65.50 2.08 USD |
+0.15
|
NT$17.89B 568.61M USD | NT$353.45K 11.23K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$17.89B 568.61M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
-0.16
|
NT$15.94B 506.64M USD | NT$604.41K 19.21K USD | NT$31.40 1 USD | NT$31.65 1.01 USD | NT$15.94B 506.64M USD | 20.19 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$95.00 3.02 USD |
-5
|
NT$14.95B 474.92M USD | NT$1.63M 51.89K USD | NT$93.80 2.98 USD | NT$100.00 3.18 USD | NT$14.95B 474.92M USD | 21.11 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
0
|
NT$14.54B 462.05M USD | NT$194.83K 6.19K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.70 3.01 USD |
-1.46
|
NT$14.17B 450.31M USD | NT$463.36K 14.72K USD | NT$94.70 3.01 USD | NT$96.10 3.05 USD | NT$14.17B 450.31M USD | 23.26 | NT$4.07 0.13 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.30 1.22 USD |
-4.49
|
NT$12.59B 400.09M USD | NT$1.58M 50.33K USD | NT$38.30 1.22 USD | NT$40.30 1.28 USD | NT$12.59B 400.09M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
0
|
NT$12.50B 397.15M USD | NT$67.73K 2.15K USD | NT$78.10 2.48 USD | NT$79.40 2.52 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$140.50 4.46 USD |
-1.75
|
NT$11.90B 378.25M USD | NT$245.71K 7.81K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.90B 378.25M USD | 12.10 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$11.48B 364.65M USD | NT$105.53K 3.35K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.48B 364.65M USD | 21.06 | NT$5.65 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.30 2.3 USD |
-0.55
|
NT$10.24B 325.48M USD | NT$492.13K 15.64K USD | NT$71.80 2.28 USD | NT$73.40 2.33 USD | NT$10.24B 325.48M USD | 6.21 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$161.50 5.13 USD |
-5.28
|
NT$9.54B 303.02M USD | NT$393.98K 12.52K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$9.54B 303.02M USD | 461.42 | NT$0.35 0.01 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$96.10 3.05 USD |
+3.11
|
NT$8.95B 284.46M USD | NT$1.09M 34.78K USD | NT$93.40 2.97 USD | NT$99.50 3.16 USD | NT$8.95B 284.46M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.50 0.37 USD |
+2.22
|
NT$8.19B 260.12M USD | NT$1.89M 60.16K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$8.19B 260.12M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.90 0.92 USD |
+0.52
|
NT$7.60B 241.49M USD | NT$1.17M 37.13K USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$7.60B 241.49M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.60 1.77 USD |
+0.36
|
NT$7.18B 228.06M USD | NT$183.48K 5.83K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$7.18B 228.06M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.10 1.02 USD |
-0.31
|
NT$6.65B 211.45M USD | NT$134.12K 4.26K USD | NT$32.10 1.02 USD | NT$32.35 1.03 USD | NT$6.65B 211.45M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.30 2.17 USD |
+0.74
|
NT$6.45B 204.94M USD | NT$184.80K 5.87K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$6.45B 204.94M USD | 58.37 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.00 0.92 USD |
-1.53
|
NT$6.21B 197.21M USD | NT$210.61K 6.69K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$6.21B 197.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.65 0.78 USD |
-1.79
|
NT$5.99B 190.36M USD | NT$211.15K 6.71K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$5.99B 190.36M USD | 43.24 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
-1.41
|
NT$5.43B 172.63M USD | NT$418.60K 13.3K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.60 3.16 USD |
-0.2
|
NT$5.01B 159.21M USD | NT$748.48K 23.78K USD | NT$95.10 3.02 USD | NT$99.90 3.17 USD | NT$5.01B 159.21M USD | 72.17 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.15 1.21 USD |
+0.93
|
NT$4.74B 150.75M USD | NT$150.00K 4.77K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$4.74B 150.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$24.45 0.78 USD |
-8.08
|
NT$4.46B 141.57M USD | NT$2.67M 84.78K USD | NT$23.00 0.73 USD | NT$26.60 0.85 USD | NT$4.46B 141.57M USD | 0 | -NT$1.92 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.75 1.07 USD |
+9.93
|
NT$4.21B 133.72M USD | NT$204.86K 6.51K USD | NT$32.15 1.02 USD | NT$33.75 1.07 USD | NT$4.21B 133.72M USD | 0 | -NT$0.52 -0.01 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.10 0.96 USD |
-2.59
|
NT$4.19B 133.24M USD | NT$249.21K 7.92K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$4.19B 133.24M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.40 1.57 USD |
-2.18
|
NT$3.80B 120.84M USD | NT$371.60K 11.81K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$3.80B 120.84M USD | 26.84 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.55 1.32 USD |
+2.97
|
NT$3.71B 118.01M USD | NT$199.79K 6.35K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$3.71B 118.01M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.35 1.54 USD |
+0.1
|
NT$3.27B 103.77M USD | NT$99.47K 3.16K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$3.27B 103.77M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$68.00 2.16 USD |
+1.49
|
NT$2.69B 85.33M USD | NT$104.39K 3.32K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.69B 85.33M USD | 78.16 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.38B 75.63M USD | NT$73.22K 2.33K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.75
|
NT$2.08B 66.21M USD | NT$134.75K 4.28K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$2.08B 66.21M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.65 1.51 USD |
+3.14
|
NT$2.00B 63.59M USD | NT$149.28K 4.74K USD | NT$45.80 1.46 USD | NT$48.50 1.54 USD | NT$2.00B 63.59M USD | 35.29 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.60 0.59 USD |
+0.54
|
NT$2.00B 63.58M USD | NT$143.39K 4.56K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$2.00B 63.58M USD | 0 | -NT$1.04 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.40 0.58 USD |
-3.16
|
NT$1.98B 62.93M USD | NT$263.85K 8.38K USD | NT$18.40 0.58 USD | NT$19.25 0.61 USD | NT$1.98B 62.93M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.50 0.78 USD |
-4.85
|
NT$1.90B 60.29M USD | NT$595.76K 18.93K USD | NT$24.30 0.77 USD | NT$25.90 0.82 USD | NT$1.90B 60.29M USD | 0 | -NT$1.03 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.17
|
NT$1.79B 56.85M USD | NT$46.40K 1.47K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.85M USD | 10.87 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.25 0.93 USD |
-2.5
|
NT$1.74B 55.19M USD | NT$59.96K 1.91K USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$1.74B 55.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.70 0.75 USD |
+0.42
|
NT$1.72B 54.56M USD | NT$121.06K 3.85K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$1.72B 54.56M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.90 1.2 USD |
-0.26
|
NT$1.61B 51.22M USD | NT$369.55K 11.74K USD | NT$37.65 1.2 USD | NT$39.45 1.25 USD | NT$1.61B 51.22M USD | 0 | -NT$1.99 -0.06 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
0
|
NT$1.59B 50.59M USD | NT$84.93K 2.7K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.30 0.84 USD |
0
|
NT$1.57B 49.98M USD | NT$61.43K 1.95K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$1.57B 49.98M USD | 21.03 | NT$1.25 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$28.40 0.9 USD |
-7.34
|
NT$1.40B 44.64M USD | NT$1.13M 35.87K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$1.40B 44.64M USD | 101.42 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
0
|
NT$1.24B 39.44M USD | NT$112.65K 3.58K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.10 0.67 USD |
-5.17
|
NT$1.22B 38.69M USD | NT$549.58K 17.46K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$1.22B 38.69M USD | 0 | -NT$2.60 -0.08 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-2.32
|
NT$1.18B 37.38M USD | NT$248.43K 7.89K USD | NT$7.92 0.25 USD | NT$8.18 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.50 0.37 USD |
-1.71
|
NT$1.04B 32.89M USD | NT$56.40K 1.79K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.04B 32.89M USD | 44.23 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.55 0.37 USD |
+4.52
|
NT$918.50M 29.19M USD | NT$328.10K 10.43K USD | NT$10.65 0.34 USD | NT$11.55 0.37 USD | NT$918.50M 29.19M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.95 0.41 USD |
-9.44
|
NT$917.18M 29.14M USD | NT$848.95K 26.98K USD | NT$12.50 0.4 USD | NT$14.90 0.47 USD | NT$917.18M 29.14M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.10 0.96 USD |
-4.6
|
NT$904.51M 28.74M USD | NT$422.85K 13.44K USD | NT$29.65 0.94 USD | NT$31.70 1.01 USD | NT$904.51M 28.74M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-0.51
|
NT$21.30B 676.66M USD | NT$1.66K 52.72 USD | NT$391.00 12.42 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.68 | NT$13.17 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$88.00 2.8 USD |
+1.15
|
NT$10.79B 342.87M USD | NT$388.41K 12.34K USD | NT$85.60 2.72 USD | NT$89.90 2.86 USD | NT$10.79B 342.87M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$8.32B 264.24M USD | NT$143.70K 4.57K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$3.00 0.1 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.80 2.73 USD |
-0.23
|
NT$6.23B 197.93M USD | NT$109.38K 3.48K USD | NT$85.40 2.71 USD | NT$86.80 2.76 USD | NT$6.23B 197.93M USD | 15.57 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$14.34K 455.69 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$118.50 3.77 USD |
-2.07
|
NT$5.97B 189.84M USD | NT$115.47K 3.67K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$5.97B 189.84M USD | 10.70 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$8.76K 278.22 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.30 2.62 USD |
0
|
NT$3.91B 124.26M USD | NT$20.91K 664.45 USD | NT$82.30 2.62 USD | NT$85.00 2.7 USD | NT$3.91B 124.26M USD | 61.41 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.00 1.4 USD |
-1.79
|
NT$3.82B 121.28M USD | NT$14.97K 475.64 USD | NT$43.75 1.39 USD | NT$44.80 1.42 USD | NT$3.82B 121.28M USD | 0 | -NT$5.33 -0.1 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.70 2.37 USD |
-0.8
|
NT$3.33B 105.84M USD | NT$28.64K 909.98 USD | NT$74.50 2.37 USD | NT$75.30 2.39 USD | NT$3.33B 105.84M USD | 12.79 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$3.23B 102.78M USD | NT$64.95K 2.06K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$3.20B 101.61M USD | NT$29.40K 934.32 USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.80 1.46 USD |
+0.22
|
NT$2.92B 92.73M USD | NT$22.09K 702.01 USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.92B 92.73M USD | 20.44 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.85 1.23 USD |
-0.64
|
NT$2.77B 88.05M USD | NT$28.26K 898.03 USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$2.77B 88.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.00 1.91 USD |
-1.64
|
NT$2.70B 85.66M USD | NT$28.14K 894.09 USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$2.70B 85.66M USD | 35.71 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
0
|
NT$2.61B 82.97M USD | NT$69.88K 2.22K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+0.65
|
NT$2.59B 82.38M USD | NT$80.91K 2.57K USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$2.48B 78.67M USD | NT$19.16K 608.69 USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.20 1.94 USD |
-1.13
|
NT$2.44B 77.65M USD | NT$33.25K 1.06K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$2.44B 77.65M USD | 14.00 | NT$4.37 0.14 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.90 0.47 USD |
-2.3
|
NT$2.44B 77.59M USD | NT$104.78K 3.33K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.44B 77.59M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.15 0.74 USD |
-1.91
|
NT$2.23B 70.8M USD | NT$220.52K 7.01K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$2.23B 70.8M USD | 23.62 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.40 1.82 USD |
+0.35
|
NT$2.20B 70.03M USD | NT$101.28K 3.22K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$2.20B 70.03M USD | 17.66 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.20 2.48 USD |
-0.76
|
NT$2.10B 66.62M USD | NT$40.60K 1.29K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$2.10B 66.62M USD | 10.61 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.20 1.12 USD |
+2.18
|
NT$2.07B 65.62M USD | NT$8.06K 256.24 USD | NT$35.15 1.12 USD | NT$35.65 1.13 USD | NT$2.07B 65.62M USD | 24.78 | NT$1.42 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.30 2.49 USD |
-0.38
|
NT$1.98B 63.05M USD | NT$12.37K 393 USD | NT$78.30 2.49 USD | NT$78.60 2.5 USD | NT$1.98B 63.05M USD | 14.47 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.30 1.41 USD |
+0.11
|
NT$1.97B 62.73M USD | NT$12.00K 381.3 USD | NT$44.25 1.41 USD | NT$44.30 1.41 USD | NT$1.97B 62.73M USD | 23.07 | NT$1.92 0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.50 1.48 USD |
-1.06
|
NT$1.93B 61.26M USD | NT$17.81K 565.82 USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$1.93B 61.26M USD | 119.23 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$92.30 2.93 USD |
-1.07
|
NT$1.70B 54.01M USD | NT$17.43K 553.97 USD | NT$92.00 2.92 USD | NT$94.90 3.02 USD | NT$1.70B 54.01M USD | 12.71 | NT$7.26 0.23 USD | ||
| Acer Medical Inc. 6857.TWO | NT$110.50 3.51 USD |
0
|
NT$1.68B 53.46M USD | NT$210.00 6.67 USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$1.68B 53.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$1.68B 53.24M USD | NT$3.00K 95.45 USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.90 1.27 USD |
+0.25
|
NT$1.58B 50.08M USD | NT$88.08K 2.8K USD | NT$38.75 1.23 USD | NT$40.50 1.29 USD | NT$1.58B 50.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.55 0.65 USD |
+1.99
|
NT$1.48B 47.1M USD | NT$116.80K 3.71K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$1.48B 47.1M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.35 0.96 USD |
-0.33
|
NT$1.39B 44.13M USD | NT$19.06K 605.57 USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.39B 44.13M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.45 0.94 USD |
-0.34
|
NT$1.38B 43.74M USD | NT$5.96K 189.41 USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$1.38B 43.74M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
+1.34
|
NT$1.37B 43.63M USD | NT$8.40K 266.91 USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.00 1.75 USD |
-0.72
|
NT$1.34B 42.55M USD | NT$2.30K 73.18 USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$1.34B 42.55M USD | 21.23 | NT$2.59 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.00 1.59 USD |
+0.6
|
NT$1.33B 42.4M USD | NT$7.04K 223.83 USD | NT$49.50 1.57 USD | NT$51.20 1.63 USD | NT$1.33B 42.4M USD | 102.04 | NT$0.49 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.55 1.16 USD |
-1.22
|
NT$1.33B 42.29M USD | NT$315.27K 10.02K USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$1.33B 42.29M USD | 17.32 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
-2.23
|
NT$1.29B 41.07M USD | NT$23.24K 738.49 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.63 0.27 USD |
+4.73
|
NT$1.26B 40.03M USD | NT$49.38K 1.57K USD | NT$8.24 0.26 USD | NT$8.63 0.27 USD | NT$1.26B 40.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$31.80 1.01 USD |
-0.63
|
NT$1.22B 38.91M USD | NT$18.15K 576.63 USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$1.22B 38.91M USD | 13.70 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.20 0.67 USD |
-1.17
|
NT$1.18B 37.64M USD | NT$6.50K 206.54 USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$1.18B 37.64M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}